Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from August 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WNC 13.71 214K 20 Sep '19 22 17.50 C  0 0 0.00 0.712 27.64%
2 WNC 13.71 214K 18 Oct '19 50 17.50 C  0 0 0.00 0.472 27.64%
3 WNC 13.71 214K 20 Sep '19 22 12.50 C 1.20 0 -0.07 0.423 -0.08%
4 WNC 13.71 214K 20 Dec '19 113 12.50 C 1.85 0 4.67 0.417 5.40%
5 WNC 13.71 214K 17 Jan '20 141 12.50 C 1.95 0 5.40 0.412 6.29%
6 WNC 13.71 214K 20 Dec '19 113 15.00 C 0.65 0 4.74 0.387 14.85%
7 WNC 13.71 214K 17 Jan '20 141 15.00 C 0.75 0 5.47 0.383 15.74%
8 WNC 13.71 214K 18 Oct '19 50 12.50 C 1.40 0 1.39 0.383 1.54%
9 WNC 13.71 214K 20 Dec '19 113 17.50 C 0.15 2 1.09 0.377 29.06%
10 WNC 13.71 214K 17 Jan '20 141 17.50 C 0.20 0 1.46 0.373 29.53%
11 WNC 13.71 214K 17 Apr '20 232 15.00 C 1.05 0 7.66 0.368 18.48%
12 WNC 13.71 214K 17 Apr '20 232 17.50 C 0.45 0 3.28 0.364 31.98%
13 WNC 13.71 214K 18 Oct '19 50 15.00 C 0.20 0 1.46 0.338 11.03%
14 WNC 13.71 214K 20 Sep '19 22 15.00 C 0.05 3 0.36 0.326 9.81%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.