Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 WPC 56.46 695K 17 May '24 23 50.00 C 5.60 0 -1.52 0.602 -1.69%
2 WPC 56.46 695K 18 Oct '24 177 50.00 C 7.70 0 2.20 0.277 2.54%
3 WPC 56.46 695K 17 May '24 23 55.00 C 2.25 6 1.40 0.259 1.46%
4 WPC 56.46 695K 21 Jun '24 58 55.00 C 3.00 2 2.73 0.254 2.88%
5 WPC 56.46 695K 17 May '24 23 65.00 C  0 0 0.00 0.234 15.13%
6 WPC 56.46 695K 17 May '24 23 60.00 C 0.20 94 0.35 0.229 6.65%
7 WPC 56.46 695K 16 Jan '26 632 60.00 C 4.50 0 7.97 0.225 15.47%
8 WPC 56.46 695K 16 Jan '26 632 55.00 C 6.70 0 9.28 0.225 10.53%
9 WPC 56.46 695K 16 Jan '26 632 50.00 C 7.90 0 2.55 0.225 2.97%
10 WPC 56.46 695K 19 Jul '24 86 55.00 C 3.00 1 2.73 0.223 2.88%
11 WPC 56.46 695K 19 Jul '24 86 50.00 C 6.50 0 0.07 0.220 0.08%
12 WPC 56.46 695K 21 Jun '24 58 60.00 C 0.65 43 1.15 0.212 7.51%
13 WPC 56.46 695K 21 Jun '24 58 65.00 C 0.05 0 0.09 0.210 15.23%
14 WPC 56.46 695K 18 Oct '24 177 55.00 C 4.20 1 4.85 0.202 5.24%
15 WPC 56.46 695K 19 Jul '24 86 60.00 C 0.85 4 1.51 0.199 7.89%
16 WPC 56.46 695K 19 Jul '24 86 65.00 C 0.15 0 0.27 0.199 15.43%
17 WPC 56.46 695K 18 Oct '24 177 65.00 C 0.70 23 1.24 0.196 16.57%
18 WPC 56.46 695K 18 Oct '24 177 60.00 C 1.85 1 3.28 0.193 9.87%
19 WPC 56.46 695K 17 Jan '25 268 65.00 C 1.35 10 2.39 0.192 17.95%
20 WPC 56.46 695K 17 Jan '25 268 60.00 C 2.75 1 4.87 0.189 11.71%
21 WPC 56.46 695K 17 Jan '25 268 55.00 C 4.10 0 4.68 0.180 5.04%
22 WPC 56.46 695K 17 Jan '25 268 50.00 C 7.50 0 1.84 0.120 2.12%
23 WPC 56.46 695K 16 Jan '26 632 65.00 C 2.10 0 3.72 0.096 19.57%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.