Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 XPO 125.80 701K 17 May '24 35 120.00 C 11.30 2 4.37 0.545 4.80%
2 XPO 125.80 701K 17 May '24 35 125.00 C 8.50 2 6.12 0.531 6.56%
3 XPO 125.80 701K 17 May '24 35 130.00 C 6.20 7 4.93 0.523 8.70%
4 XPO 125.80 701K 17 May '24 35 135.00 C 4.40 0 3.50 0.518 11.20%
5 XPO 125.80 701K 21 Jun '24 70 120.00 C 13.80 8 6.36 0.503 7.14%
6 XPO 125.80 701K 16 Aug '24 126 120.00 C 17.60 1 9.38 0.501 10.91%
7 XPO 125.80 701K 21 Jun '24 70 125.00 C 11.20 1 8.27 0.495 9.08%
8 XPO 125.80 701K 16 Aug '24 126 125.00 C 15.10 3 11.37 0.495 12.92%
9 XPO 125.80 701K 16 Aug '24 126 130.00 C 12.70 10 10.10 0.488 14.94%
10 XPO 125.80 701K 21 Jun '24 70 130.00 C 8.80 0 7.00 0.487 11.11%
11 XPO 125.80 701K 19 Jul '24 98 120.00 C 15.40 0 7.63 0.487 8.70%
12 XPO 125.80 701K 16 Aug '24 126 135.00 C 10.70 0 8.51 0.483 17.29%
13 XPO 125.80 701K 21 Jun '24 70 135.00 C 6.90 0 5.48 0.482 13.54%
14 XPO 125.80 701K 19 Jul '24 98 125.00 C 12.80 7 9.54 0.477 10.62%
15 XPO 125.80 701K 17 Jan '25 280 125.00 C 22.50 0 17.25 0.475 21.01%
16 XPO 125.80 701K 19 Jul '24 98 130.00 C 10.40 0 8.27 0.470 12.65%
17 XPO 125.80 701K 17 Jan '25 280 135.00 C 18.20 0 14.47 0.469 25.46%
18 XPO 125.80 701K 17 Jan '25 280 120.00 C 23.50 17 14.07 0.466 17.30%
19 XPO 125.80 701K 19 Jul '24 98 135.00 C 8.50 0 6.76 0.465 15.09%
20 XPO 125.80 701K 15 Nov '24 217 125.00 C 18.20 0 13.83 0.452 16.17%
21 XPO 125.80 701K 17 Jan '25 280 130.00 C 18.50 0 14.71 0.451 21.16%
22 XPO 125.80 701K 19 Apr '24 7 125.00 C 3.10 16 1.83 0.409 1.87%
23 XPO 125.80 701K 19 Apr '24 7 135.00 C 0.30 6 0.24 0.409 7.57%
24 XPO 125.80 701K 19 Apr '24 7 120.00 C 5.60 16 -0.16 0.405 -0.17%
25 XPO 125.80 701K 19 Apr '24 7 130.00 C 1.10 17 0.87 0.403 4.25%
26 XPO 125.80 701K 16 Jan '26 644 130.00 C 32.30 0 25.68 0.397 39.04%
27 XPO 125.80 701K 16 Jan '26 644 120.00 C 36.20 0 24.17 0.394 33.93%
28 XPO 125.80 701K 16 Jan '26 644 125.00 C 34.20 0 26.55 0.394 36.46%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.