Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 YINN 19.72 2.4M 12 Apr '24 4 20.00 C 0.55 1,950 2.79 0.852 4.33%
2 YINN 19.72 2.4M 12 Apr '24 4 20.50 C 0.35 636 1.77 0.849 5.83%
3 YINN 19.72 2.4M 12 Apr '24 4 19.00 C 1.05 127 1.67 0.842 1.77%
4 YINN 19.72 2.4M 12 Apr '24 4 19.50 C 0.75 235 2.69 0.836 2.79%
5 YINN 19.72 2.4M 24 May '24 46 19.50 C 2.25 0 10.29 0.824 11.62%
6 YINN 19.72 2.4M 3 May '24 25 20.50 C 1.20 100 6.09 0.816 10.69%
7 YINN 19.72 2.4M 24 May '24 46 20.50 C 1.85 1 9.38 0.806 14.72%
8 YINN 19.72 2.4M 17 May '24 39 19.00 C 2.35 9 8.27 0.800 9.38%
9 YINN 19.72 2.4M 26 Apr '24 18 19.50 C 1.45 21 6.24 0.799 6.73%
10 YINN 19.72 2.4M 26 Apr '24 18 19.00 C 1.70 0 4.97 0.793 5.44%
11 YINN 19.72 2.4M 26 Apr '24 18 20.50 C 1.00 9 5.07 0.790 9.51%
12 YINN 19.72 2.4M 19 Apr '24 11 20.00 C 0.90 103 4.56 0.789 6.27%
13 YINN 19.72 2.4M 26 Apr '24 18 20.00 C 1.20 34 6.09 0.788 7.99%
14 YINN 19.72 2.4M 17 May '24 39 20.00 C 1.85 3 9.38 0.787 11.92%
15 YINN 19.72 2.4M 10 May '24 32 20.50 C 1.45 0 7.35 0.785 12.21%
16 YINN 19.72 2.4M 19 Apr '24 11 19.00 C 1.40 7 3.45 0.784 3.71%
17 YINN 19.72 2.4M 10 May '24 32 19.00 C 2.10 0 7.00 0.784 7.83%
18 YINN 19.72 2.4M 10 May '24 32 20.00 C 1.65 9 8.37 0.783 10.68%
19 YINN 19.72 2.4M 10 May '24 32 19.50 C 1.85 0 8.27 0.783 9.12%
20 YINN 19.72 2.4M 19 Apr '24 11 19.50 C 1.15 3 4.72 0.778 5.01%
21 YINN 19.72 2.4M 3 May '24 25 20.00 C 1.40 0 7.10 0.777 9.17%
22 YINN 19.72 2.4M 3 May '24 25 19.50 C 1.65 0 7.25 0.776 7.91%
23 YINN 19.72 2.4M 18 Oct '24 193 20.00 C 4.30 38 21.81 0.769 29.70%
24 YINN 19.72 2.4M 19 Apr '24 11 20.50 C 0.70 44 3.55 0.769 7.78%
25 YINN 19.72 2.4M 19 Jul '24 102 19.00 C 3.40 227 13.59 0.762 16.42%
26 YINN 19.72 2.4M 18 Oct '24 193 19.00 C 4.60 0 19.68 0.759 25.66%
27 YINN 19.72 2.4M 3 May '24 25 19.00 C 1.90 3 5.98 0.759 6.62%
28 YINN 19.72 2.4M 17 Jan '25 284 19.00 C 5.40 2 23.73 0.758 32.68%
29 YINN 19.72 2.4M 19 Jul '24 102 20.00 C 3.00 80 15.21 0.756 19.62%
30 YINN 19.72 2.4M 17 Jan '25 284 20.00 C 5.10 10 25.86 0.754 36.80%
31 YINN 19.72 2.4M 16 Jan '26 648 20.00 C 7.30 29 37.02 0.672 61.03%
32 YINN 19.72 2.4M 16 Jan '26 648 19.00 C 7.60 1 34.89 0.652 56.77%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.