|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
LSXMA |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
27.31 |
LIBERTY MEDIA CORP SERIES A LB
|
|
CHANGE |
-0.02 |
HIGH |
27.42 |
LOW |
26.93 |
DIVIDEND DATE |
|
OPEN |
27.42 |
CLOSE |
27.33 |
DIVIDEND AMOUNT |
0.00 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
VOLUME |
1,042,351 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-05 |
OPTION VOLUME |
104 |
IMPLIED VOLATILITY |
0.30 |
HISTORICAL VOL |
0.43 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
LSXMA |
Oct '24 |
25.00 |
P |
6.11 |
|
LSXMA |
Oct '24 |
25.00 |
C |
1.30 |
|
7.41 |
2.31 |
LSXMA |
Jul '24 |
25.00 |
P |
4.10 |
|
LSXMA |
Jul '24 |
25.00 |
C |
0.78 |
|
4.88 |
2.31 |
LSXMA |
Jan '25 |
25.00 |
P |
5.90 |
|
LSXMA |
Jan '25 |
25.00 |
C |
1.65 |
|
7.55 |
2.31 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
option spreads
historical option quotes
preferred stock dividends
covered calls
covered call options
open interest analysis
high dividend yielding stocks
butterfly options
option calculator
stock options probability calculator
dividend
quotes stock
tutorial options trading
learn stock trading
bear calls
stock market terminology
strike price stock options
butterfly diagonal spread
greeks option
open interest percentage change
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|