Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRM (SALESFORCE.COM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

285.43 
 SALESFORCE.COM INC       CHANGE

0.75 
 HIGH 287.34   LOW 284.26   DIVIDEND DATE 0000-00-00 
 OPEN 287.04   CLOSE 284.68   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,466,943   SPLIT DATE  2013-04-18   DATE/TIME: 2024-05-17 
 OPTION VOLUME 21955   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CRM  274.29    CRM  Sep 20 '24  270.00  27.09  22.80  8.31%    0.35  4
 CRM  274.29    CRM  Jun 21 '24  270.00  17.05  12.76  4.65%    0.34  1
 CRM  274.29    CRM  Dec 20 '24  270.00  35.00  30.71  11.20%    0.34  7
 CRM  274.29    CRM  Oct 18 '24  270.00  29.25  24.96  9.10%    0.34  5
 CRM  274.29    CRM  Nov 15 '24  270.00  31.65  27.36  9.97%    0.34  6
 CRM  274.29    CRM  Jan 17 '25  270.00  36.90  32.61  11.89%    0.34  8
 CRM  274.29    CRM  Jun 21 '24  280.00  11.97  11.97  4.37%    0.34  1
 CRM  274.29    CRM  Dec 20 '24  280.00  29.73  29.73  10.84%    0.33  7
 CRM  274.29    CRM  Sep 20 '24  280.00  21.50  21.50  7.84%    0.33  4
 CRM  274.29    CRM  Jul 19 '24  270.00  19.80  15.51  5.65%    0.33  2
 CRM  274.29    CRM  Nov 15 '24  280.00  26.35  26.35  9.61%    0.33  6
 CRM  274.29    CRM  Jan 17 '25  280.00  31.66  31.66  11.54%    0.33  8
 CRM  274.29    CRM  Oct 18 '24  280.00  23.90  23.90  8.71%    0.33  5
 CRM  274.29    CRM  Mar 21 '25  280.00  36.45  36.45  13.29%    0.33  10
 CRM  274.29    CRM  Mar 21 '25  270.00  41.05  36.76  13.40%    0.32  10
 CRM  274.29    CRM  Aug 16 '24  270.00  22.30  18.01  6.57%    0.32  3
 CRM  274.29    CRM  Jul 19 '24  280.00  14.53  14.53  5.30%    0.32  2
 CRM  274.29    CRM  Aug 16 '24  280.00  17.38  17.38  6.33%    0.32  3
 CRM  274.29    CRM  Jun 20 '25  270.00  47.09  42.80  15.60%    0.31  13
 CRM  274.29    CRM  Jun 20 '25  280.00  41.80  41.80  15.24%    0.30  13
 CRM  274.29    CRM  May 17 '24  267.50  11.40  4.61  1.68%    0.29  0
 CRM  274.29    CRM  May 17 '24  270.00  9.75  5.46  1.99%    0.28  0
 CRM  274.29    CRM  May 17 '24  272.50  8.22  6.43  2.35%    0.28  0
 CRM  274.29    CRM  May 17 '24  275.00  6.85  6.85  2.50%    0.27  0
 CRM  274.29    CRM  May 17 '24  280.00  4.60  4.60  1.68%    0.27  0
 CRM  274.29    CRM  May 17 '24  277.50  5.55  5.55  2.02%    0.27  0
 CRM  274.29    CRM  Dec 18 '26  270.00  72.00  67.71  24.69%    0.26  31
 CRM  274.29    CRM  Dec 18 '26  280.00  69.90  69.90  25.48%    0.26  31
 CRM  274.29    CRM  Jan 16 '26  280.00  55.20  55.20  20.12%    0.26  20
 CRM  274.29    CRM  Jan 16 '26  270.00  58.55  54.26  19.78%    0.24  20
 CRM  274.29    CRM  Jun 18 '26  280.00  62.72  62.72  22.87%    0.18  25
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.