Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RBLX (RBLX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RBLX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.03 
 RBLX       CHANGE

0.54 
 HIGH 36.60   LOW 35.88   DIVIDEND DATE  
 OPEN 36.47   CLOSE 35.49   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,699,890   SPLIT DATE     DATE/TIME: 2024-06-12 
 OPTION VOLUME 20751   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.56 
Data used in the screeners below are delayed from May 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RBLX  33.13    RBLX  Aug 16 '24  32.50  3.70  3.07  9.27%    0.53  2
 RBLX  33.13    RBLX  Mar 21 '25  32.50  6.97  6.34  19.15%    0.52  9
 RBLX  33.13    RBLX  Jan 17 '25  32.50  6.10  5.47  16.51%    0.52  7
 RBLX  33.13    RBLX  Jun 20 '25  32.50  8.05  7.42  22.40%    0.51  12
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RBLX  Jan 16 '26  32.50   C  10.00    RBLX  Jan 16 '26  32.50   P  6.90    16.90  0.63
 RBLX  Jun 20 '25  32.50   C  8.05    RBLX  Jun 20 '25  32.50   P  5.74    13.79  0.63
 RBLX  Mar 21 '25  32.50   C  6.97    RBLX  Mar 21 '25  32.50   P  5.03    12.00  0.63
 RBLX  Jan 17 '25  32.50   C  6.10    RBLX  Jan 17 '25  32.50   P  4.40    10.50  0.63
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RBLX  Jun 21 '24  34.00   P  1.77    RBLX  Jun 21 '24  33.50   P  1.47    0.30  0.50
 RBLX  Jun 21 '24  34.00   P  1.77    RBLX  Jun 21 '24  33.00   P  1.21    0.56  1.00
 RBLX  Jun 21 '24  33.50   P  1.47    RBLX  Jun 21 '24  33.00   P  1.21    0.26  0.50
 RBLX  Jun 21 '24  34.00   P  1.77    RBLX  Jun 21 '24  32.00   P  0.79    0.98  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RBLX  Jun 21 '24  32.00   C  2.06    RBLX  Jun 21 '24  33.50   C  1.25    0.81  1.50
 RBLX  Jun 21 '24  32.00   C  2.06    RBLX  Jun 21 '24  34.50   C  0.86    1.20  2.50
 RBLX  Jun 21 '24  32.00   C  2.06    RBLX  Jun 21 '24  34.00   C  1.04    1.02  2.00
 RBLX  Jun 21 '24  32.00   C  2.06    RBLX  Jun 21 '24  33.00   C  1.48    0.58  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RBLX  Jun 21 '24  34.00   C  1.04    RBLX  Jun 21 '24  33.00   C  1.48    -0.44  1.00
 RBLX  Jun 21 '24  34.50   C  0.86    RBLX  Jun 21 '24  33.00   C  1.48    -0.62  1.50
 RBLX  Jun 21 '24  33.50   C  1.25    RBLX  Jun 21 '24  33.00   C  1.48    -0.24  0.50
 RBLX  Jun 21 '24  33.00   C  1.48    RBLX  Jun 21 '24  32.50   C  1.75    -0.27  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RBLX  Jun 21 '24  32.50   P  0.99    RBLX  Jun 21 '24  34.50   P  2.07    -1.08  2.00
 RBLX  Jun 21 '24  32.00   P  0.79    RBLX  Jun 21 '24  34.50   P  2.07    -1.28  2.50
 RBLX  Jun 21 '24  33.00   P  1.21    RBLX  Jun 21 '24  34.50   P  2.07    -0.86  1.50
 RBLX  Jun 21 '24  32.50   P  0.99    RBLX  Jun 21 '24  33.50   P  1.47    -0.48  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RBLX  Aug 16 '24  32.50   C  3.70    RBLX  Jan 16 '26  32.50   C  10.00    -6.30  17
 RBLX  Mar 21 '25  32.50   C  6.97    RBLX  Jan 16 '26  32.50   C  10.00    -3.03  10
 RBLX  Jan 17 '25  32.50   C  6.10    RBLX  Jan 16 '26  32.50   C  10.00    -3.90  12
 RBLX  Jun 20 '25  32.50   C  8.05    RBLX  Jan 16 '26  32.50   C  10.00    -1.95  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RBLX  Aug 16 '24  32.50   P  2.67    RBLX  Oct 18 '24  32.50   P  3.27    -0.61  2
 RBLX  Aug 16 '24  32.50   P  2.67    RBLX  Sep 20 '24  32.50   P  3.02    -0.35  1
 RBLX  Sep 20 '24  32.50   P  3.02    RBLX  Oct 18 '24  32.50   P  3.27    -0.25  1
 RBLX  Dec 20 '24  32.50   P  4.25    RBLX  Jan 17 '25  32.50   P  4.40    -0.15  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.