Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

RBLX (RBLX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
RBLX RBLX   0.365 0.569 32.76 -0.25
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 1.18 1.48 1.48 0.00 49 1171  S   31.5 RBLX 0.01 0.03 0.03 0.00 214 1741  S  
RBLX 0.63 0.86 0.85 0.00 357 4269  S   32 RBLX 0.05 0.07 0.06 0.00 273 1387  S  
RBLX 0.42 0.47 0.49 0.00 702 1897  S   32.5 RBLX 0.16 0.20 0.16 0.00 454 6825  S  
RBLX 0.19 0.22 0.19 0.00 2656 2587  S   33 RBLX 0.43 0.47 0.44 0.00 680 966  S  
RBLX 0.07 0.10 0.09 0.00 3092 1857  S   33.5 RBLX 0.66 0.87 0.77 0.00 1790 384  S  
RBLX 0.03 0.05 0.05 0.00 3628 2947  S   34 RBLX 1.08 1.54 1.05 0.00 189 396  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 1.36 1.57 1.49 1.80 110 145  W   31.5 RBLX 0.22 0.25 0.24 0.48 77 260  W  
RBLX 1.14 1.20 1.12 1.48 117 3489  W   32 RBLX 0.36 0.39 0.35 0.66 202 868  W  
RBLX 0.84 0.88 0.83 1.19 171 274  W   32.5 RBLX 0.55 0.57 0.57 0.87 161 64  W  
RBLX 0.60 0.62 0.62 0.95 510 987  W   33 RBLX 0.80 0.83 0.81 1.12 274 213  W  
RBLX 0.41 0.44 0.42 0.74 458 580  W   33.5 RBLX 1.11 1.16 1.13 1.41 285 111  W  
RBLX 0.28 0.31 0.30 0.56 549 684  W   34 RBLX 1.39 1.54 1.58 1.74 123 90  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 1.55 1.79 2.40 2.30 3 67  W   31.5 RBLX 0.38 0.42 0.30 0.79 8 13  W  
RBLX 1.35 1.43 1.39 1.99 97 444  W   32 RBLX 0.54 0.58 0.37 0.98 69 428  W  
RBLX 1.05 1.12 1.08 1.72 24 97  W   32.5 RBLX 0.75 1.15 0.76 1.20 39 104  W  
RBLX 0.80 0.88 0.86 1.46 185 449  W   33 RBLX 0.99 1.18 1.03 1.45 74 153  W  
RBLX 0.63 0.68 0.70 1.24 401 56  W   33.5 RBLX 1.30 1.36 1.28 1.72 11 5  W  
RBLX 0.48 0.51 0.49 1.04 317 1297  W   34 RBLX 1.63 2.06 1.65 2.01 201 124  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 1.58 1.84 1.64 2.48 210 227  W   32 RBLX 0.72 0.82 0.72 1.16 47 148  W  
RBLX 0.92 1.15 1.11 1.95 50 366  W   33 RBLX 1.18 1.29 0.91 1.61 5 83  W  
RBLX 0.67 0.74 0.72 1.49 70 286  W   34 RBLX 1.81 1.91 1.60 2.14 13 62  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 1.78 1.92 1.79 3.00 7 282  W   32 RBLX 0.91 0.98 0.76 1.25 89 84  W  
RBLX 1.27 1.35 1.34 2.45 63 183  W   33 RBLX 1.38 1.45 1.34 1.67 411 32  W  
RBLX 0.88 0.94 0.97 1.97 486 98  W   34 RBLX 1.97 2.06 1.79 2.16 25 24  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 1.67 1.71 1.70 3.26 929 2953  S   32.5 RBLX 1.26 1.30 1.27 1.44 939 5004  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 2.10 2.20 2.26 4.15 12 126  Q   32 RBLX 1.16 1.23 1.19 1.21 17 11  Q  
RBLX 1.59 1.95 1.60 3.57 50 96  Q   33 RBLX 1.62 1.71 1.28 1.57 3 8  Q  
RBLX 1.18 1.50 1.22 3.05 56 54  Q   34 RBLX 2.21 2.40 2.21 1.97 0 11  Q  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 2.26 2.31 2.31 6.04 158 1902  S   32.5 RBLX 1.71 1.75 1.69 1.00 330 2278  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.