Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VRTX (VERTEX PHARMACEUTICALS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VRTX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

410.24 
 VERTEX PHARMACEUTICALS       CHANGE

7.74 
 HIGH 415.67   LOW 394.03   DIVIDEND DATE 0000-00-00 
 OPEN 406.42   CLOSE 402.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,604,085   SPLIT DATE  2000-08-24   DATE/TIME: 2024-05-07 
 OPTION VOLUME 6285   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VRTX  394.17    VRTX  Apr 19 '24  390.00  7.75  3.58  0.91%    0.38  1
 VRTX  394.17    VRTX  Jul 19 '24  390.00  28.25  24.08  6.11%    0.32  2
 VRTX  394.17    VRTX  Sep 20 '24  390.00  36.63  32.46  8.24%    0.32  4
 VRTX  394.17    VRTX  Oct 18 '24  400.00  35.00  35.00  8.88%    0.31  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VRTX  Dec 18 '26  400.00   C  94.00    VRTX  Dec 18 '26  400.00   P  55.90    149.90  5.83
 VRTX  Apr 19 '24  390.00   C  7.75    VRTX  Apr 19 '24  390.00   P  2.17    9.93  4.17
 VRTX  Jun 20 '25  400.00   C  60.50    VRTX  Jun 20 '25  400.00   P  39.80    100.30  5.83
 VRTX  Jan 16 '26  400.00   C  76.00    VRTX  Jan 16 '26  400.00   P  45.80    121.80  5.83
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VRTX  Sep 20 '24  400.00   P  29.25    VRTX  Sep 20 '24  390.00   P  22.80    6.45  10.00
 VRTX  Oct 18 '24  400.00   P  26.90    VRTX  Oct 18 '24  390.00   P  21.39    5.51  10.00
 VRTX  Jan 16 '26  400.00   P  45.80    VRTX  Jan 16 '26  390.00   P  41.60    4.20  10.00
 VRTX  Jan 17 '25  400.00   P  32.10    VRTX  Jan 17 '25  390.00   P  27.17    4.93  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VRTX  Apr 19 '24  390.00   C  7.75    VRTX  Apr 19 '24  395.00   C  3.55    4.20  5.00
 VRTX  Apr 19 '24  390.00   C  7.75    VRTX  Apr 19 '24  400.00   C  1.80    5.95  10.00
 VRTX  Jul 19 '24  390.00   C  28.25    VRTX  Jul 19 '24  400.00   C  21.70    6.55  10.00
 VRTX  Jun 21 '24  390.00   C  22.25    VRTX  Jun 21 '24  400.00   C  17.10    5.15  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VRTX  Jan 17 '25  400.00   C  45.02    VRTX  Jan 17 '25  390.00   C  48.10    -3.08  10.00
 VRTX  Jan 16 '26  400.00   C  76.00    VRTX  Jan 16 '26  390.00   C  79.60    -3.60  10.00
 VRTX  Jun 20 '25  400.00   C  60.50    VRTX  Jun 20 '25  390.00   C  64.11    -3.61  10.00
 VRTX  May 17 '24  400.00   C  11.50    VRTX  May 17 '24  390.00   C  16.45    -4.95  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VRTX  Apr 19 '24  390.00   P  2.17    VRTX  Apr 19 '24  400.00   P  6.96    -4.79  10.00
 VRTX  Apr 19 '24  390.00   P  2.17    VRTX  Apr 19 '24  395.00   P  4.15    -1.98  5.00
 VRTX  May 17 '24  390.00   P  10.50    VRTX  May 17 '24  400.00   P  15.28    -4.78  10.00
 VRTX  Jun 21 '24  390.00   P  14.50    VRTX  Jun 21 '24  400.00   P  19.40    -4.90  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VRTX  Apr 19 '24  390.00   C  7.75    VRTX  Jan 16 '26  390.00   C  79.60    -71.85  21
 VRTX  Jul 19 '24  390.00   C  28.25    VRTX  Jan 16 '26  390.00   C  79.60    -51.35  18
 VRTX  Sep 20 '24  390.00   C  36.63    VRTX  Jan 16 '26  390.00   C  79.60    -42.97  16
 VRTX  May 17 '24  390.00   C  16.45    VRTX  Jan 16 '26  390.00   C  79.60    -63.15  20
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VRTX  Apr 19 '24  390.00   P  2.17    VRTX  Oct 18 '24  390.00   P  21.39    -19.21  6
 VRTX  May 17 '24  390.00   P  10.50    VRTX  Oct 18 '24  390.00   P  21.39    -10.89  5
 VRTX  Sep 20 '24  400.00   P  29.25    VRTX  Oct 18 '24  400.00   P  26.90    2.35  1
 VRTX  Sep 20 '24  390.00   P  22.80    VRTX  Oct 18 '24  390.00   P  21.39    1.41  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.