Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WAB (WESTINGHOUSE AIR BRAKE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WAB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

166.66 
 WESTINGHOUSE AIR BRAKE       CHANGE

-2.33 
 HIGH 168.62   LOW 166.34   DIVIDEND DATE 2017-11-10 
 OPEN 168.50   CLOSE 168.99   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 0.63 
 VOLUME 837,648   SPLIT DATE  2013-06-12   DATE/TIME: 2024-05-16 
 OPTION VOLUME 162   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WAB  163.18    WAB  May 17 '24  155.00  9.65  1.47  0.90%    0.28  0
 WAB  163.18    WAB  Jul 19 '24  150.00  16.85  3.67  2.25%    0.28  2
 WAB  163.18    WAB  Jun 21 '24  150.00  15.40  2.22  1.36%    0.27  1
 WAB  163.18    WAB  Dec 20 '24  150.00  23.10  9.92  6.08%    0.26  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WAB  Dec 20 '24  150.00   C  23.10    WAB  Dec 20 '24  150.00   P  4.95    28.05  13.18
 WAB  May 17 '24  155.00   C  9.65    WAB  May 17 '24  155.00   P  0.60    10.25  8.18
 WAB  Jun 21 '24  150.00   C  15.40    WAB  Jun 21 '24  150.00   P  0.93    16.33  13.18
 WAB  Jul 19 '24  150.00   C  16.85    WAB  Jul 19 '24  150.00   P  1.35    18.20  13.18
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WAB  Oct 18 '24  170.00   P  11.55    WAB  Oct 18 '24  165.00   P  8.45    3.10  5.00
 WAB  Jul 19 '24  165.00   P  6.10    WAB  Jul 19 '24  160.00   P  3.70    2.40  5.00
 WAB  Oct 18 '24  170.00   P  11.55    WAB  Oct 18 '24  160.00   P  6.50    5.05  10.00
 WAB  Jun 21 '24  165.00   P  5.20    WAB  Jun 21 '24  160.00   P  3.00    2.20  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WAB  May 17 '24  155.00   C  9.65    WAB  May 17 '24  170.00   C  0.93    8.72  15.00
 WAB  May 17 '24  155.00   C  9.65    WAB  May 17 '24  165.00   C  2.40    7.25  10.00
 WAB  Jul 19 '24  150.00   C  16.85    WAB  Jul 19 '24  175.00   C  2.33    14.53  25.00
 WAB  Jun 21 '24  150.00   C  15.40    WAB  Jun 21 '24  175.00   C  1.32    14.08  25.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WAB  May 17 '24  155.00   C  9.65    WAB  May 17 '24  150.00   C  13.55    -3.90  5.00
 WAB  Oct 18 '24  165.00   C  10.55    WAB  Oct 18 '24  160.00   C  13.00    -2.45  5.00
 WAB  Dec 20 '24  160.00   C  16.40    WAB  Dec 20 '24  155.00   C  19.25    -2.85  5.00
 WAB  Oct 18 '24  170.00   C  8.30    WAB  Oct 18 '24  160.00   C  13.00    -4.70  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WAB  May 17 '24  150.00   P  0.22    WAB  May 17 '24  165.00   P  3.78    -3.56  15.00
 WAB  May 17 '24  150.00   P  0.22    WAB  May 17 '24  160.00   P  1.60    -1.38  10.00
 WAB  Jun 21 '24  150.00   P  0.93    WAB  Jun 21 '24  165.00   P  5.20    -4.27  15.00
 WAB  Jun 21 '24  150.00   P  0.93    WAB  Jun 21 '24  160.00   P  3.00    -2.07  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WAB  May 17 '24  155.00   C  9.65    WAB  Oct 18 '24  155.00   C  16.35    -6.70  5
 WAB  May 17 '24  155.00   C  9.65    WAB  Jul 19 '24  155.00   C  12.65    -3.00  2
 WAB  May 17 '24  155.00   C  9.65    WAB  Dec 20 '24  155.00   C  19.25    -9.60  7
 WAB  Jul 19 '24  150.00   C  16.85    WAB  Oct 18 '24  150.00   C  20.05    -3.20  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WAB  May 17 '24  150.00   P  0.22    WAB  Jul 19 '24  150.00   P  1.35    -1.13  2
 WAB  May 17 '24  150.00   P  0.22    WAB  Jun 21 '24  150.00   P  0.93    -0.71  1
 WAB  May 17 '24  155.00   P  0.60    WAB  Jul 19 '24  155.00   P  2.35    -1.75  2
 WAB  May 17 '24  160.00   P  1.60    WAB  Jul 19 '24  160.00   P  3.70    -2.10  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.