Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CSX (CSX CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CSX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

71.27 

 CSX CORP       CHANGE

0.62 

 HIGH 71.95   LOW 71.12   DIVIDEND DATE 2017-11-29 
 OPEN 71.27   CLOSE 70.65   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 1.52 
 VOLUME 4,263,679   SPLIT DATE  2011-06-16   DATE/TIME: 2019-12-06 
 OPTION VOLUME 6290   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from November 14, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CSX  71.84    CSX  Jan 15 '21  72.50  8.05  8.05  11.21%    0.25  13
 CSX  71.84    CSX  May 15 '20  72.50  4.70  4.70  6.54%    0.24  5
 CSX  71.84    CSX  Feb 21 '20  72.50  3.12  3.12  4.35%    0.23  2
 CSX  71.84    CSX  Jan 21 '22  72.50  11.60  11.60  16.15%    0.22  25
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CSX  Jan 21 '22  72.50   C  11.60    CSX  Jan 21 '22  72.50   P  12.00    23.60  0.66
 CSX  Jan 15 '21  72.50   C  8.05    CSX  Jan 15 '21  72.50   P  7.90    15.95  0.66
 CSX  May 15 '20  72.50   C  4.70    CSX  May 15 '20  72.50   P  5.22    9.93  0.66
 CSX  Feb 21 '20  72.50   C  3.12    CSX  Feb 21 '20  72.50   P  3.80    6.92  0.66
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CSX  Jan 15 '21  72.50   C  8.05    CSX  Jan 21 '22  72.50   C  11.60    -3.55  12
 CSX  May 15 '20  72.50   C  4.70    CSX  Jan 21 '22  72.50   C  11.60    -6.90  20
 CSX  Feb 21 '20  72.50   C  3.12    CSX  Jan 21 '22  72.50   C  11.60    -8.47  23
 CSX  May 15 '20  72.50   C  4.70    CSX  Jan 15 '21  72.50   C  8.05    -3.35  8
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CSX  Jan 17 '20  72.50   P  3.01    CSX  Feb 21 '20  72.50   P  3.80    -0.79  1
 CSX  Feb 21 '20  72.50   P  3.80    CSX  May 15 '20  72.50   P  5.22    -1.42  3
 CSX  May 15 '20  72.50   P  5.22    CSX  Jan 15 '21  72.50   P  7.90    -2.68  8
 CSX  Jan 17 '20  72.50   P  3.01    CSX  May 15 '20  72.50   P  5.22    -2.21  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.