Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WFC (WELLS FARGO & CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WFC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

61.28 
 WELLS FARGO & CO       CHANGE

0.05 
 HIGH 61.37   LOW 60.48   DIVIDEND DATE 2017-11-02 
 OPEN 60.74   CLOSE 61.23   DIVIDEND AMOUNT 0.39 
 BID 0.00   ASK 0.00   YIELD 2.76 
 VOLUME 14,180,144   SPLIT DATE  2006-08-14   DATE/TIME: 2024-05-09 
 OPTION VOLUME 72118   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WFC  58.74    WFC  Jul 19 '24  57.50  3.90  2.66  4.53%    0.27  2
 WFC  58.74    WFC  Oct 18 '24  57.50  5.40  4.16  7.08%    0.27  5
 WFC  58.74    WFC  Dec 20 '24  57.50  6.38  5.13  8.74%    0.26  7
 WFC  58.74    WFC  Nov 15 '24  57.50  5.82  4.58  7.80%    0.26  6
 WFC  58.74    WFC  Jan 17 '25  57.50  6.77  5.53  9.41%    0.26  8
 WFC  58.74    WFC  Oct 18 '24  60.00  4.10  4.10  6.98%    0.26  5
 WFC  58.74    WFC  Jul 19 '24  60.00  2.56  2.56  4.36%    0.26  2
 WFC  58.74    WFC  Aug 16 '24  57.50  4.25  3.01  5.12%    0.26  3
 WFC  58.74    WFC  Jan 17 '25  60.00  5.43  5.43  9.24%    0.26  8
 WFC  58.74    WFC  Sep 20 '24  57.50  4.80  3.56  6.06%    0.26  4
 WFC  58.74    WFC  Nov 15 '24  60.00  4.44  4.44  7.56%    0.25  6
 WFC  58.74    WFC  Dec 20 '24  60.00  4.95  4.95  8.43%    0.25  7
 WFC  58.74    WFC  Aug 16 '24  60.00  2.94  2.94  5.01%    0.25  3
 WFC  58.74    WFC  Sep 20 '24  60.00  3.48  3.48  5.92%    0.25  4
 WFC  58.74    WFC  Jun 21 '24  57.50  3.11  1.87  3.18%    0.25  1
 WFC  58.74    WFC  Mar 21 '25  60.00  6.15  6.15  10.47%    0.24  10
 WFC  58.74    WFC  Mar 21 '25  57.50  7.40  6.16  10.49%    0.24  10
 WFC  58.74    WFC  Jun 21 '24  60.00  1.80  1.80  3.06%    0.24  1
 WFC  58.74    WFC  May 17 '24  57.50  2.25  1.01  1.72%    0.24  0
 WFC  58.74    WFC  May 17 '24  60.00  0.99  0.99  1.69%    0.23  0
 WFC  58.74    WFC  Jun 20 '25  60.00  7.00  7.00  11.92%    0.22  13
 WFC  58.74    WFC  Jun 20 '25  57.50  8.28  7.04  11.98%    0.22  13
 WFC  58.74    WFC  Jan 16 '26  60.00  8.75  8.75  14.90%    0.13  20
 WFC  58.74    WFC  Jan 16 '26  57.50  10.05  8.81  15.00%    0.09  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.