Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WING (WINGSTOP INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WING  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

384.79 
 WINGSTOP INC. COMMON STOCK       CHANGE

-0.03 
 HIGH 391.00   LOW 382.18   DIVIDEND DATE  
 OPEN 383.95   CLOSE 384.82   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 972,478   SPLIT DATE     DATE/TIME: 2024-04-30 
 OPTION VOLUME 7404   IMPLIED VOLATILITY 0.59   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 9, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WING  354.32    WING  May 17 '24  330.00  38.50  14.18  4.00%    0.55  0
 WING  354.32    WING  May 17 '24  340.00  32.35  18.03  5.09%    0.55  0
 WING  354.32    WING  May 17 '24  350.00  26.70  22.38  6.32%    0.54  0
 WING  354.32    WING  May 17 '24  360.00  21.85  21.85  6.17%    0.53  0
 WING  354.32    WING  May 17 '24  370.00  17.55  17.55  4.95%    0.53  0
 WING  354.32    WING  May 17 '24  380.00  14.15  14.15  3.99%    0.53  0
 WING  354.32    WING  Jun 21 '24  330.00  45.05  20.73  5.85%    0.51  1
 WING  354.32    WING  Sep 20 '24  330.00  60.60  36.28  10.24%    0.50  4
 WING  354.32    WING  Apr 19 '24  330.00  27.30  2.98  0.84%    0.49  1
 WING  354.32    WING  Jun 21 '24  340.00  38.40  24.08  6.80%    0.49  1
 WING  354.32    WING  Jun 21 '24  350.00  32.70  28.38  8.01%    0.48  1
 WING  354.32    WING  Sep 20 '24  340.00  53.40  39.08  11.03%    0.48  4
 WING  354.32    WING  Jun 21 '24  360.00  27.85  27.85  7.86%    0.48  1
 WING  354.32    WING  Jun 21 '24  370.00  23.55  23.55  6.65%    0.47  1
 WING  354.32    WING  Jul 19 '24  330.00  48.10  23.78  6.71%    0.47  2
 WING  354.32    WING  Jul 19 '24  340.00  42.60  28.28  7.98%    0.47  2
 WING  354.32    WING  Jun 21 '24  380.00  19.85  19.85  5.60%    0.47  1
 WING  354.32    WING  Jan 17 '25  330.00  74.10  49.78  14.05%    0.47  8
 WING  354.32    WING  Sep 20 '24  350.00  47.80  43.48  12.27%    0.47  4
 WING  354.32    WING  Jan 17 '25  340.00  68.90  54.58  15.40%    0.47  8
 WING  354.32    WING  Jan 17 '25  360.00  59.55  59.55  16.81%    0.46  8
 WING  354.32    WING  Sep 20 '24  370.00  38.65  38.65  10.91%    0.46  4
 WING  354.32    WING  Jul 19 '24  350.00  36.85  32.53  9.18%    0.46  2
 WING  354.32    WING  Sep 20 '24  360.00  42.50  42.50  11.99%    0.46  4
 WING  354.32    WING  Jan 17 '25  380.00  51.10  51.10  14.42%    0.46  8
 WING  354.32    WING  Jul 19 '24  360.00  32.05  32.05  9.05%    0.46  2
 WING  354.32    WING  Jan 17 '25  370.00  54.85  54.85  15.48%    0.46  8
 WING  354.32    WING  Jan 17 '25  350.00  63.22  58.90  16.62%    0.46  8
 WING  354.32    WING  Sep 20 '24  380.00  34.20  34.20  9.65%    0.45  4
 WING  354.32    WING  Apr 19 '24  340.00  19.10  4.78  1.35%    0.45  1
 WING  354.32    WING  Jul 19 '24  380.00  23.90  23.90  6.75%    0.45  2
 WING  354.32    WING  Jul 19 '24  370.00  27.30  27.30  7.70%    0.45  2
 WING  354.32    WING  Apr 19 '24  350.00  12.30  7.98  2.25%    0.43  1
 WING  354.32    WING  Apr 19 '24  360.00  7.20  7.20  2.03%    0.41  1
 WING  354.32    WING  Apr 19 '24  380.00  2.00  2.00  0.56%    0.41  1
 WING  354.32    WING  Apr 19 '24  370.00  3.85  3.85  1.09%    0.41  1
 WING  354.32    WING  Jan 16 '26  370.00  88.00  88.00  24.84%    0.37  20
 WING  354.32    WING  Jan 16 '26  360.00  92.15  92.15  26.01%    0.37  20
 WING  354.32    WING  Jan 16 '26  380.00  83.55  83.55  23.58%    0.37  20
 WING  354.32    WING  Jan 16 '26  350.00  96.20  91.88  25.93%    0.37  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.