Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for YINN (DIREXION DAILY CHINA BULL 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 YINN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.39 
 DIREXION DAILY CHINA BULL 3X       CHANGE

3.73 
 HIGH 26.82   LOW 24.66   DIVIDEND DATE 2014-12-11 
 OPEN 24.68   CLOSE 22.66   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 10,313,682   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 56417   IMPLIED VOLATILITY 0.92   HISTORICAL VOL  0.79 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 YINN  20.49    YINN  Apr 19 '24  19.00  1.85  0.36  1.76%    0.79  1
 YINN  20.49    YINN  May 17 '24  19.00  2.75  1.26  6.15%    0.77  0
 YINN  20.49    YINN  May 17 '24  20.00  2.20  1.71  8.35%    0.77  0
 YINN  20.49    YINN  May 17 '24  21.00  1.74  1.74  8.49%    0.76  0
 YINN  20.49    YINN  Apr 19 '24  19.50  1.47  0.48  2.34%    0.75  1
 YINN  20.49    YINN  Jul 19 '24  20.00  3.43  2.94  14.35%    0.75  2
 YINN  20.49    YINN  Jul 19 '24  19.00  3.90  2.41  11.76%    0.75  2
 YINN  20.49    YINN  Jul 19 '24  21.00  3.00  3.00  14.64%    0.75  2
 YINN  20.49    YINN  Apr 19 '24  21.00  0.68  0.68  3.29%    0.74  1
 YINN  20.49    YINN  Apr 19 '24  20.00  1.15  0.66  3.22%    0.74  1
 YINN  20.49    YINN  Oct 18 '24  20.00  4.62  4.13  20.16%    0.74  5
 YINN  20.49    YINN  Jan 17 '25  21.00  5.25  5.25  25.62%    0.74  8
 YINN  20.49    YINN  Oct 18 '24  21.00  4.20  4.20  20.50%    0.73  5
 YINN  20.49    YINN  Apr 19 '24  20.50  0.87  0.87  4.25%    0.72  1
 YINN  20.49    YINN  Jan 17 '25  20.00  5.49  5.00  24.40%    0.72  8
 YINN  20.49    YINN  Apr 19 '24  21.50  0.47  0.47  2.29%    0.71  1
 YINN  20.49    YINN  Oct 18 '24  19.00  4.76  3.27  15.96%    0.68  5
 YINN  20.49    YINN  Jan 17 '25  19.00  5.47  3.98  19.42%    0.65  8
 YINN  20.49    YINN  Jan 16 '26  20.00  8.10  7.61  37.14%    0.64  20
 YINN  20.49    YINN  Jan 16 '26  21.00  7.70  7.70  37.58%    0.64  20
 YINN  20.49    YINN  Jan 16 '26  19.00  8.40  6.91  33.72%    0.63  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.