Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AMD (ADVANCED MICRO DEVICES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AMD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

150.56 
 ADVANCED MICRO DEVICES       CHANGE

-1.36 
 HIGH 153.33   LOW 150.40   DIVIDEND DATE 1995-04-27 
 OPEN 151.28   CLOSE 151.92   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 27,335,941   SPLIT DATE  2000-08-22   DATE/TIME: 2024-05-13 
 OPTION VOLUME 291682   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 AMD  148.64    AMD  May 17 '24  150.00  8.32  8.32  5.60%    0.58  0
 AMD  148.64    AMD  Jun 21 '24  150.00  11.97  11.97  8.06%    0.52  1
 AMD  148.64    AMD  Aug 16 '24  150.00  16.77  16.77  11.29%    0.51  3
 AMD  148.64    AMD  Nov 15 '24  150.00  23.10  23.10  15.54%    0.51  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 AMD  May 17 '24  150.00   C  8.32    AMD  May 17 '24  150.00   P  9.15    17.48  1.36
 AMD  Dec 18 '26  150.00   C  52.34    AMD  Dec 18 '26  150.00   P  35.99    88.33  1.36
 AMD  Jun 21 '24  150.00   C  11.97    AMD  Jun 21 '24  150.00   P  12.15    24.12  1.36
 AMD  Aug 15 '25  150.00   C  36.12    AMD  Aug 15 '25  150.00   P  27.92    64.05  1.36
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AMD  May 17 '24  150.00   C  8.32    AMD  Dec 18 '26  150.00   C  52.34    -44.02  31
 AMD  Jun 21 '24  150.00   C  11.97    AMD  Dec 18 '26  150.00   C  52.34    -40.37  30
 AMD  Aug 16 '24  150.00   C  16.77    AMD  Dec 18 '26  150.00   C  52.34    -35.57  28
 AMD  Nov 15 '24  150.00   C  23.10    AMD  Dec 18 '26  150.00   C  52.34    -29.24  25
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 AMD  May 17 '24  150.00   P  9.15    AMD  Jul 19 '24  150.00   P  13.53    -4.38  2
 AMD  May 17 '24  150.00   P  9.15    AMD  Oct 18 '24  150.00   P  18.30    -9.15  5
 AMD  May 17 '24  150.00   P  9.15    AMD  Sep 20 '24  150.00   P  17.18    -8.03  4
 AMD  May 17 '24  150.00   P  9.15    AMD  Aug 16 '24  150.00   P  15.57    -6.42  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.