Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LPX (LOUISIANA-PACIFIC CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LPX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

91.75 
 LOUISIANA-PACIFIC CORP       CHANGE

0.07 
 HIGH 92.86   LOW 91.44   DIVIDEND DATE 2008-05-14 
 OPEN 92.00   CLOSE 91.68   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,286,743   SPLIT DATE     DATE/TIME: 2024-06-03 
 OPTION VOLUME 545   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from May 13, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LPX  88.14    LPX  May 17 '24  95.00  0.20  0.20  0.23%    0.53  1
 LPX  88.14    LPX  Aug 16 '24  85.00  8.40  5.26  5.97%    0.37  2
 LPX  88.14    LPX  Aug 16 '24  82.50  9.45  3.81  4.32%    0.35  2
 LPX  88.14    LPX  Jan 17 '25  90.00  10.05  10.05  11.40%    0.34  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LPX  Jun 20 '25  90.00   C  13.30    LPX  Jun 20 '25  90.00   P  11.90    25.20  1.86
 LPX  Jun 20 '25  85.00   C  15.30    LPX  Jun 20 '25  85.00   P  9.10    24.40  3.14
 LPX  Jan 17 '25  85.00   C  12.40    LPX  Jan 17 '25  85.00   P  6.74    19.14  3.14
 LPX  Aug 16 '24  85.00   C  8.40    LPX  Aug 16 '24  85.00   P  3.60    12.00  3.14
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LPX  May 17 '24  90.00   P  2.45    LPX  May 17 '24  87.50   P  0.80    1.65  2.50
 LPX  Aug 16 '24  90.00   P  6.10    LPX  Aug 16 '24  82.50   P  2.23    3.87  7.50
 LPX  May 17 '24  90.00   P  2.45    LPX  May 17 '24  85.00   P  0.23    2.23  5.00
 LPX  Jun 21 '24  95.00   P  7.70    LPX  Jun 21 '24  87.50   P  2.55    5.15  7.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LPX  Nov 15 '24  87.50   C  9.40    LPX  Nov 15 '24  92.50   C  5.60    3.80  5.00
 LPX  May 17 '24  82.50   C  5.69    LPX  May 17 '24  90.00   C  0.42    5.27  7.50
 LPX  Aug 16 '24  85.00   C  8.40    LPX  Aug 16 '24  92.50   C  3.91    4.49  7.50
 LPX  Aug 16 '24  85.00   C  8.40    LPX  Aug 16 '24  90.00   C  4.95    3.45  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LPX  May 17 '24  95.00   C  0.20    LPX  May 17 '24  87.50   C  1.50    -1.30  7.50
 LPX  May 17 '24  95.00   C  0.20    LPX  May 17 '24  85.00   C  3.37    -3.17  10.00
 LPX  May 17 '24  95.00   C  0.20    LPX  May 17 '24  82.50   C  5.69    -5.49  12.50
 LPX  Nov 15 '24  87.50   C  9.40    LPX  Nov 15 '24  85.00   C  9.80    -0.40  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LPX  May 17 '24  85.00   P  0.23    LPX  May 17 '24  87.50   P  0.80    -0.58  2.50
 LPX  Jan 17 '25  85.00   P  6.74    LPX  Jan 17 '25  90.00   P  8.50    -1.76  5.00
 LPX  Jan 17 '25  82.50   P  5.60    LPX  Jan 17 '25  90.00   P  8.50    -2.90  7.50
 LPX  Jan 17 '25  87.50   P  7.80    LPX  Jan 17 '25  90.00   P  8.50    -0.70  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LPX  May 17 '24  95.00   C  0.20    LPX  Jun 21 '24  95.00   C  0.76    -0.56  1
 LPX  May 17 '24  95.00   C  0.20    LPX  Jan 17 '25  95.00   C  7.05    -6.85  8
 LPX  May 17 '24  95.00   C  0.20    LPX  Aug 16 '24  95.00   C  3.23    -3.02  3
 LPX  May 17 '24  82.50   C  5.69    LPX  Jun 21 '24  82.50   C  6.65    -0.96  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LPX  May 17 '24  90.00   P  2.45    LPX  Jun 21 '24  90.00   P  3.95    -1.50  1
 LPX  May 17 '24  85.00   P  0.23    LPX  Jun 21 '24  85.00   P  1.65    -1.42  1
 LPX  May 17 '24  90.00   P  2.45    LPX  Aug 16 '24  90.00   P  6.10    -3.65  3
 LPX  May 17 '24  90.00   P  2.45    LPX  Jan 17 '25  90.00   P  8.50    -6.05  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.