Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LPX (LOUISIANA-PACIFIC CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LPX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

87.25 
 LOUISIANA-PACIFIC CORP       CHANGE

0.28 
 HIGH 87.97   LOW 85.87   DIVIDEND DATE 2008-05-14 
 OPEN 87.29   CLOSE 86.97   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,186,248   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 1492   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LPX  72.11    LPX  May 17 '24  65.00  9.70  2.59  3.59%    0.72  0
 LPX  72.11    LPX  Aug 16 '24  65.00  11.65  4.54  6.30%    0.47  3
 LPX  72.11    LPX  May 17 '24  67.50  6.30  1.69  2.34%    0.46  0
 LPX  72.11    LPX  Jun 21 '24  70.00  6.40  4.29  5.95%    0.44  1
 LPX  72.11    LPX  May 17 '24  70.00  4.55  2.44  3.38%    0.43  0
 LPX  72.11    LPX  May 17 '24  72.50  3.20  3.20  4.44%    0.42  0
 LPX  72.11    LPX  Jun 21 '24  65.00  9.20  2.09  2.90%    0.42  1
 LPX  72.11    LPX  May 17 '24  75.00  2.10  2.10  2.91%    0.41  0
 LPX  72.11    LPX  Aug 16 '24  72.50  6.25  6.25  8.67%    0.38  3
 LPX  72.11    LPX  Jun 21 '24  67.50  7.14  2.53  3.51%    0.38  1
 LPX  72.11    LPX  May 17 '24  77.50  1.15  1.15  1.59%    0.38  0
 LPX  72.11    LPX  Nov 15 '24  70.00  9.75  7.64  10.59%    0.38  6
 LPX  72.11    LPX  Aug 16 '24  75.00  5.05  5.05  7.00%    0.37  3
 LPX  72.11    LPX  Jun 21 '24  72.50  4.30  4.30  5.96%    0.37  1
 LPX  72.11    LPX  Jun 21 '24  77.50  2.42  2.42  3.36%    0.37  1
 LPX  72.11    LPX  Jun 21 '24  75.00  3.25  3.25  4.51%    0.37  1
 LPX  72.11    LPX  Aug 16 '24  77.50  4.10  4.10  5.69%    0.37  3
 LPX  72.11    LPX  Jan 17 '25  65.00  13.70  6.59  9.14%    0.36  8
 LPX  72.11    LPX  Nov 15 '24  75.00  7.20  7.20  9.98%    0.36  6
 LPX  72.11    LPX  Nov 15 '24  77.50  6.20  6.20  8.60%    0.36  6
 LPX  72.11    LPX  Jan 17 '25  67.50  12.20  7.59  10.53%    0.36  8
 LPX  72.11    LPX  Jan 17 '25  70.00  10.65  8.54  11.84%    0.35  8
 LPX  72.11    LPX  Jan 17 '25  72.50  9.40  9.40  13.04%    0.35  8
 LPX  72.11    LPX  Jan 17 '25  75.00  8.25  8.25  11.44%    0.34  8
 LPX  72.11    LPX  Jan 17 '25  77.50  7.25  7.25  10.05%    0.34  8
 LPX  72.11    LPX  Jun 20 '25  72.50  12.60  12.60  17.47%    0.34  13
 LPX  72.11    LPX  Aug 16 '24  70.00  6.45  4.34  6.02%    0.32  3
 LPX  72.11    LPX  Jun 20 '25  75.00  10.35  10.35  14.35%    0.30  13
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.