Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPXL (DIREXION DAILY S&P 500 BULL 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPXL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

138.03 
 DIREXION DAILY S&P 500 BULL 3X       CHANGE

-0.62 
 HIGH 140.29   LOW 136.90   DIVIDEND DATE 2013-03-26 
 OPEN 137.80   CLOSE 138.65   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,491,068   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 14255   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SPXL  135.59    SPXL  Jan 17 '25  135.00  18.90  18.31  13.50%    0.39  7
 SPXL  135.59    SPXL  Oct 18 '24  135.00  14.10  13.51  9.96%    0.38  4
 SPXL  135.59    SPXL  Jan 16 '26  135.00  32.45  31.86  23.50%    0.33  19
 SPXL  135.59    SPXL  Jul 19 '24  135.00  7.65  7.06  5.21%    0.32  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SPXL  Jan 16 '26  135.00   C  32.45    SPXL  Jan 16 '26  135.00   P  25.75    58.20  0.59
 SPXL  Jan 17 '25  135.00   C  18.90    SPXL  Jan 17 '25  135.00   P  15.40    34.30  0.59
 SPXL  Oct 18 '24  135.00   C  14.10    SPXL  Oct 18 '24  135.00   P  10.65    24.75  0.59
 SPXL  Jul 19 '24  135.00   C  7.65    SPXL  Jul 19 '24  135.00   P  5.90    13.55  0.59
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SPXL  Jan 17 '25  135.00   C  18.90    SPXL  Jan 16 '26  135.00   C  32.45    -13.55  12
 SPXL  Oct 18 '24  135.00   C  14.10    SPXL  Jan 16 '26  135.00   C  32.45    -18.35  15
 SPXL  Jul 19 '24  135.00   C  7.65    SPXL  Jan 16 '26  135.00   C  32.45    -24.80  18
 SPXL  Jun 21 '24  135.00   C  5.55    SPXL  Jul 19 '24  135.00   C  7.65    -2.10  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SPXL  Jun 21 '24  135.00   P  3.85    SPXL  Jul 19 '24  135.00   P  5.90    -2.05  1
 SPXL  Jul 19 '24  135.00   P  5.90    SPXL  Oct 18 '24  135.00   P  10.65    -4.75  3
 SPXL  Oct 18 '24  135.00   P  10.65    SPXL  Jan 17 '25  135.00   P  15.40    -4.75  3
 SPXL  Jun 21 '24  135.00   P  3.85    SPXL  Oct 18 '24  135.00   P  10.65    -6.80  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.