Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HUBB (HUBBELL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HUBB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

407.53 
 HUBBELL CORP       CHANGE

5.26 
 HIGH 410.37   LOW 403.56   DIVIDEND DATE 2017-11-29 
 OPEN 403.56   CLOSE 402.27   DIVIDEND AMOUNT 0.77 
 BID 0.00   ASK 0.00   YIELD 2.45 
 VOLUME 359,087   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 84   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HUBB  417.08    HUBB  May 17 '24  440.00  11.45  11.45  2.75%    0.36  1
 HUBB  417.08    HUBB  Apr 19 '24  400.00  22.00  4.92  1.18%    0.36  0
 HUBB  417.08    HUBB  Apr 19 '24  440.00  3.80  3.80  0.91%    0.36  0
 HUBB  417.08    HUBB  Sep 20 '24  420.00  38.60  38.60  9.25%    0.34  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HUBB  Apr 19 '24  400.00   C  22.00    HUBB  Apr 19 '24  400.00   P  3.00    25.00  17.08
 HUBB  May 17 '24  420.00   C  17.15    HUBB  May 17 '24  420.00   P  19.20    36.35  2.92
 HUBB  Sep 20 '24  410.00   C  41.60    HUBB  Sep 20 '24  410.00   P  28.50    70.10  7.08
 HUBB  Oct 18 '24  400.00   C  50.60    HUBB  Oct 18 '24  400.00   P  24.95    75.55  17.08
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HUBB  May 17 '24  420.00   P  19.20    HUBB  May 17 '24  410.00   P  12.50    6.70  10.00
 HUBB  Sep 20 '24  440.00   P  43.20    HUBB  Sep 20 '24  420.00   P  30.00    13.20  20.00
 HUBB  Sep 20 '24  430.00   P  37.00    HUBB  Sep 20 '24  420.00   P  30.00    7.00  10.00
 HUBB  Oct 18 '24  430.00   P  40.90    HUBB  Oct 18 '24  400.00   P  24.95    15.95  30.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HUBB  Apr 19 '24  400.00   C  22.00    HUBB  Apr 19 '24  420.00   C  7.00    15.00  20.00
 HUBB  Apr 19 '24  400.00   C  22.00    HUBB  Apr 19 '24  430.00   C  3.75    18.25  30.00
 HUBB  Apr 19 '24  400.00   C  22.00    HUBB  Apr 19 '24  410.00   C  13.50    8.50  10.00
 HUBB  Apr 19 '24  410.00   C  13.50    HUBB  Apr 19 '24  420.00   C  7.00    6.50  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HUBB  Apr 19 '24  400.00   C  22.00    HUBB  Apr 19 '24  390.00   C  27.20    -5.20  10.00
 HUBB  Apr 19 '24  440.00   C  3.80    HUBB  Apr 19 '24  390.00   C  27.20    -23.40  50.00
 HUBB  Apr 19 '24  410.00   C  13.50    HUBB  Apr 19 '24  390.00   C  27.20    -13.70  20.00
 HUBB  Apr 19 '24  430.00   C  3.75    HUBB  Apr 19 '24  390.00   C  27.20    -23.45  40.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HUBB  Apr 19 '24  390.00   P  2.83    HUBB  Apr 19 '24  410.00   P  4.75    -1.92  20.00
 HUBB  Apr 19 '24  390.00   P  2.83    HUBB  Apr 19 '24  400.00   P  3.00    -0.17  10.00
 HUBB  Apr 19 '24  400.00   P  3.00    HUBB  Apr 19 '24  410.00   P  4.75    -1.75  10.00
 HUBB  Sep 20 '24  410.00   P  28.50    HUBB  Sep 20 '24  420.00   P  30.00    -1.50  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HUBB  May 17 '24  440.00   C  11.45    HUBB  Jun 21 '24  440.00   C  14.75    -3.30  1
 HUBB  Apr 19 '24  440.00   C  3.80    HUBB  Jun 21 '24  440.00   C  14.75    -10.95  2
 HUBB  May 17 '24  440.00   C  11.45    HUBB  Sep 20 '24  440.00   C  28.00    -16.55  4
 HUBB  Apr 19 '24  440.00   C  3.80    HUBB  Sep 20 '24  440.00   C  28.00    -24.20  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HUBB  Apr 19 '24  390.00   P  2.83    HUBB  Jun 21 '24  390.00   P  10.45    -7.62  2
 HUBB  Apr 19 '24  390.00   P  2.83    HUBB  Sep 20 '24  390.00   P  18.95    -16.12  5
 HUBB  May 17 '24  420.00   P  19.20    HUBB  Sep 20 '24  420.00   P  30.00    -10.80  4
 HUBB  May 17 '24  420.00   P  19.20    HUBB  Jun 21 '24  420.00   P  22.00    -2.80  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.