Diagonal Put Spread Option Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Short Put

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Long Put

	LEG VOLUME

	SPREAD

	MONTHS

Screener Options
Subscribers can save settings
One Row Per Underlying

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Put					Long Put					Debit	Spread	Net IVol
#	Stock	Stock Price	Expiry	Strike	IVol	Price	Volume	Expiry	Strike	IVol	Price	Volume	Debit	Spread	Net IVol

1	BITI	7.63	19 Apr '24	7.50	0.458	0.55	14	21 Jun '24	8.00	0.816	0.95	172	-0.40	0.50	0.36
2	BYND	7.49	19 Apr '24	7.50	0.619	0.41	11	21 Jun '24	8.00	0.948	1.06	1	-0.65	0.50	0.33
3	GME	11.53	19 Apr '24	11.50	0.606	0.71	740	21 Jun '24	12.00	0.931	1.64	77	-0.93	0.50	0.33
4	ALCC	12.90	19 Apr '24	12.50	1.140	1.45	466	21 Jun '24	15.00	1.445	2.65	312	-1.20	2.50	0.31
5	VTYX	4.90	19 Apr '24	5.00	0.869	0.40	34	21 Jun '24	7.50	1.173	0.35	474	0.05	2.50	0.30
6	BYND	7.49	26 Apr '24	7.50	0.647	0.54	27	21 Jun '24	8.00	0.948	1.06	1	-0.52	0.50	0.30
7	BYND	7.49	12 Apr '24	7.50	0.655	0.30	104	21 Jun '24	8.00	0.948	1.06	1	-0.76	0.50	0.29
8	CRMD	4.46	19 Apr '24	4.00	0.544	0.60	10	21 Jun '24	5.00	0.812	0.35	27	0.25	1.00	0.27
9	CIFR	4.16	26 Apr '24	4.50	1.249	0.50	2	21 Jun '24	5.00	1.511	0.70	9	-0.20	0.50	0.26
10	ASTS	2.25	15 Nov '24	2.50	0.750	0.65	22	17 Jan '25	3.00	1.011	0.50	6	0.15	0.50	0.26
11	GME	11.53	26 Apr '24	11.50	0.687	0.99	35	21 Jun '24	12.00	0.931	1.64	77	-0.65	0.50	0.24
12	BB	2.88	17 May '24	2.50	0.398	0.50	39	19 Jul '24	3.00	0.639	0.34	226	0.16	0.50	0.24
13	ALCC	12.90	19 Apr '24	15.00	1.359	0.80	2,314	21 Jun '24	17.50	1.599	2.10	43	-1.30	2.50	0.24
14	CLSK	15.89	19 Apr '24	15.50	1.182	1.75	25	21 Jun '24	16.00	1.419	4.00	66	-2.25	0.50	0.24
15	PTON	3.81	19 Apr '24	3.50	0.788	0.45	30	21 Jun '24	4.00	1.020	0.62	28	-0.17	0.50	0.23
16	SNAP	11.02	12 Apr '24	11.50	0.498	0.16	4,487	21 Jun '24	12.00	0.720	1.08	795	-0.92	0.50	0.22
17	BLNK	2.77	19 Apr '24	3.00	0.903	0.13	586	21 Jun '24	3.50	1.100	0.31	11	-0.18	0.50	0.20
18	CLSK	15.89	12 Apr '24	15.50	1.225	1.35	60	21 Jun '24	16.00	1.419	4.00	66	-2.65	0.50	0.19
19	SNAP	11.02	19 Apr '24	11.50	0.530	0.30	536	21 Jun '24	12.00	0.720	1.08	795	-0.78	0.50	0.19
20	ALT	8.90	19 Apr '24	8.50	1.116	1.05	544	21 Jun '24	9.00	1.302	2.00	2	-0.95	0.50	0.19
21	CLSK	15.89	26 Apr '24	15.50	1.239	2.15	31	21 Jun '24	16.00	1.419	4.00	66	-1.85	0.50	0.18
22	TDOC	14.25	12 Apr '24	14.50	0.438	0.28	54	21 Jun '24	15.00	0.612	1.29	79	-1.01	0.50	0.17
23	SOFI	7.31	12 Apr '24	7.50	0.520	0.15	7,874	21 Jun '24	8.00	0.690	0.66	1,475	-0.51	0.50	0.17
24	BIG	3.65	17 May '24	5.00	0.995	0.15	91	19 Jul '24	7.50	1.163	0.15	109	0	2.50	0.17
25	AFRM	32.11	19 Apr '24	32.00	0.781	2.10	40	21 Jun '24	32.50	0.949	5.40	24	-3.30	0.50	0.17
26	LCID	2.65	26 Apr '24	2.50	0.777	0.32	192	21 Jun '24	3.00	0.945	0.32	278	0	0.50	0.17
27	AFRM	32.11	26 Apr '24	32.00	0.782	2.70	4	21 Jun '24	32.50	0.949	5.40	24	-2.70	0.50	0.17
28	RBLX	36.80	12 Apr '24	37.00	0.427	0.85	253	21 Jun '24	37.50	0.593	3.70	250	-2.85	0.50	0.17
29	CIFR	4.16	12 Apr '24	4.50	1.346	0.25	368	21 Jun '24	5.00	1.511	0.70	9	-0.45	0.50	0.16
30	PARA	12.37	26 Apr '24	12.00	0.586	1.14	212	21 Jun '24	12.50	0.741	1.60	1,728	-0.46	0.50	0.16
31	HOOD	18.45	19 Apr '24	18.50	0.592	0.88	817	21 Jun '24	19.00	0.746	2.30	618	-1.42	0.50	0.15
32	GME	11.53	12 Apr '24	11.50	0.779	0.65	496	21 Jun '24	12.00	0.931	1.64	77	-0.99	0.50	0.15
33	CIFR	4.16	19 Apr '24	4.50	1.363	0.35	108	21 Jun '24	5.00	1.511	0.70	9	-0.35	0.50	0.15
34	ANNX	6.38	17 May '24	6.00	1.955	1.95	2	19 Jul '24	7.50	2.101	2.15	2,002	-0.20	1.50	0.15
35	AFRM	32.11	12 Apr '24	32.00	0.805	1.60	71	21 Jun '24	32.50	0.949	5.40	24	-3.80	0.50	0.14
36	FL	24.34	19 Apr '24	24.50	0.495	0.95	86	21 Jun '24	25.00	0.638	2.55	58	-1.60	0.50	0.14
37	BE	11.79	19 Apr '24	12.00	0.675	0.60	360	21 Jun '24	13.00	0.818	1.25	43	-0.65	1.00	0.14
38	TDOC	14.25	19 Apr '24	14.50	0.469	0.44	49	21 Jun '24	15.00	0.612	1.29	79	-0.85	0.50	0.14
39	SOFI	7.31	26 Apr '24	7.50	0.548	0.32	1,951	21 Jun '24	8.00	0.690	0.66	1,475	-0.34	0.50	0.14
40	IQ	4.31	19 Apr '24	4.00	0.432	0.40	42	21 Jun '24	4.50	0.574	0.35	1	0.05	0.50	0.14
41	SPXU	6.87	26 Apr '24	6.50	0.309	0.49	1,110	21 Jun '24	7.00	0.451	0.48	643	0.01	0.50	0.14
42	RBLX	36.80	26 Apr '24	37.00	0.453	1.60	151	21 Jun '24	37.50	0.593	3.70	250	-2.10	0.50	0.14
43	U	25.32	12 Apr '24	25.50	0.491	0.67	69	21 Jun '24	26.00	0.629	2.65	92	-1.98	0.50	0.14
44	SE	53.43	12 Apr '24	54.00	0.486	1.31	1,098	21 Jun '24	55.00	0.625	5.45	92	-4.14	1.00	0.14
45	PLTR	22.48	26 Apr '24	22.50	0.499	1.23	1,106	21 Jun '24	23.00	0.636	2.42	3,654	-1.19	0.50	0.14
46	SE	53.43	19 Apr '24	54.00	0.487	1.86	33	21 Jun '24	55.00	0.625	5.45	92	-3.59	1.00	0.14
47	SOFI	7.31	19 Apr '24	7.50	0.553	0.25	2,540	21 Jun '24	8.00	0.690	0.66	1,475	-0.41	0.50	0.14
48	SE	53.43	26 Apr '24	54.00	0.490	2.37	3	21 Jun '24	55.00	0.625	5.45	92	-3.08	1.00	0.13
49	MPW	4.23	19 Apr '24	4.50	0.715	0.15	1,686	21 Jun '24	5.00	0.850	0.33	9,526	-0.18	0.50	0.13
50	FL	24.34	12 Apr '24	24.50	0.504	0.70	10	21 Jun '24	25.00	0.638	2.55	58	-1.85	0.50	0.13
51	DLO	16.24	19 Apr '24	16.00	0.399	0.70	67	21 Jun '24	17.00	0.532	1.25	30	-0.55	1.00	0.13
52	RBLX	36.80	19 Apr '24	37.00	0.461	1.29	219	21 Jun '24	37.50	0.593	3.70	250	-2.41	0.50	0.13
53	LYFT	17.42	26 Apr '24	17.50	0.610	1.04	5	21 Jun '24	18.00	0.742	2.13	18	-1.09	0.50	0.13
54	NN	7.25	19 Apr '24	7.00	0.984	0.80	1,110	21 Jun '24	8.00	1.115	1.05	2	-0.25	1.00	0.13
55	RIOT	10.20	12 Apr '24	10.50	0.996	0.48	527	21 Jun '24	11.00	1.127	1.77	400	-1.29	0.50	0.13
56	PLTR	22.48	19 Apr '24	22.50	0.505	0.92	745	21 Jun '24	23.00	0.636	2.42	3,654	-1.50	0.50	0.13
57	LCID	2.65	19 Apr '24	2.50	0.815	0.28	196	21 Jun '24	3.00	0.945	0.32	278	-0.04	0.50	0.13
58	GOTU	6.65	19 Apr '24	7.50	0.907	0.25	104	21 Jun '24	9.00	1.038	0.50	2	-0.25	1.50	0.13
59	YETI	37.91	19 Apr '24	37.50	0.381	1.45	72	21 Jun '24	40.00	0.511	2.70	427	-1.25	2.50	0.13
60	LRN	61.09	19 Apr '24	60.00	0.325	2.30	4	21 Jun '24	65.00	0.454	3.40	1	-1.10	5.00	0.13
61	PLTR	22.48	12 Apr '24	22.50	0.508	0.67	1,063	21 Jun '24	23.00	0.636	2.42	3,654	-1.75	0.50	0.13
62	ESPR	3.11	19 Apr '24	3.00	1.080	0.35	130	21 Jun '24	3.50	1.208	0.50	169	-0.15	0.50	0.13
63	HOOD	18.45	12 Apr '24	18.50	0.618	0.66	1,095	21 Jun '24	19.00	0.746	2.30	618	-1.64	0.50	0.13
64	LMND	16.18	26 Apr '24	16.50	0.626	0.90	3	21 Jun '24	17.00	0.753	1.80	61	-0.90	0.50	0.13
65	LYFT	17.42	19 Apr '24	17.50	0.616	0.84	314	21 Jun '24	18.00	0.742	2.13	18	-1.29	0.50	0.13
66	GPS	24.69	12 Apr '24	24.50	0.392	0.69	75	21 Jun '24	25.00	0.517	2.21	47	-1.52	0.50	0.13
67	NET	93.25	12 Apr '24	94.00	0.469	2.26	72	21 Jun '24	95.00	0.594	9.45	24	-7.19	1.00	0.12
68	HOOD	18.45	26 Apr '24	18.50	0.621	1.17	99	21 Jun '24	19.00	0.746	2.30	618	-1.13	0.50	0.12
69	NET	93.25	19 Apr '24	94.00	0.470	3.25	48	21 Jun '24	95.00	0.594	9.45	24	-6.20	1.00	0.12
70	TTD	84.56	19 Apr '24	84.00	0.387	2.97	11	21 Jun '24	85.00	0.510	7.75	7	-4.78	1.00	0.12
71	PTON	3.81	26 Apr '24	3.50	0.899	0.81	12	21 Jun '24	4.00	1.020	0.62	28	0.19	0.50	0.12
72	BB	2.88	10 May '24	3.00	0.610	0.19	276	19 Jul '24	3.50	0.730	0.20	102	-0.01	0.50	0.12
73	SAVE	4.58	19 Apr '24	4.50	0.923	0.42	596	21 Jun '24	5.00	1.041	0.68	15	-0.26	0.50	0.12
74	OKTA	99.42	12 Apr '24	99.00	0.374	2.47	10	21 Jun '24	100.00	0.493	8.75	10	-6.28	1.00	0.12
75	SNOW	151.34	12 Apr '24	152.50	0.394	3.05	514	21 Jun '24	155.00	0.512	12.80	134	-9.75	2.50	0.12
76	TTD	84.56	12 Apr '24	84.00	0.393	2.29	16	21 Jun '24	85.00	0.510	7.75	7	-5.46	1.00	0.12
77	SAVE	4.58	12 Apr '24	4.50	0.925	0.32	460	21 Jun '24	5.00	1.041	0.68	15	-0.36	0.50	0.12
78	SNOW	151.34	19 Apr '24	152.50	0.397	4.40	158	21 Jun '24	155.00	0.512	12.80	134	-8.40	2.50	0.12
79	BLNK	2.77	19 Apr '24	2.50	0.949	0.38	49	21 Jun '24	3.00	1.064	0.40	21	-0.02	0.50	0.11
80	TTD	84.56	26 Apr '24	84.00	0.396	3.60	62	21 Jun '24	85.00	0.510	7.75	7	-4.15	1.00	0.11
81	FIVN	60.00	19 Apr '24	60.00	0.401	2.05	1	21 Jun '24	62.50	0.515	4.60	4	-2.55	2.50	0.11
82	PSTG	52.61	19 Apr '24	55.00	0.393	0.85	443	21 Jun '24	60.00	0.507	2.30	64	-1.45	5.00	0.11
83	ZS	182.01	12 Apr '24	182.50	0.384	4.00	193	21 Jun '24	185.00	0.498	15.40	4	-11.40	2.50	0.11
84	LYFT	17.42	12 Apr '24	17.50	0.630	0.63	659	21 Jun '24	18.00	0.742	2.13	18	-1.50	0.50	0.11
85	U	25.32	19 Apr '24	25.50	0.517	0.99	195	21 Jun '24	26.00	0.629	2.65	92	-1.66	0.50	0.11
86	JDST	4.46	26 Apr '24	4.50	0.614	0.30	15	21 Jun '24	5.00	0.726	0.35	161	-0.05	0.50	0.11
87	ZS	182.01	19 Apr '24	182.50	0.386	5.55	77	21 Jun '24	185.00	0.498	15.40	4	-9.85	2.50	0.11
88	RKLB	3.90	3 May '24	4.00	0.555	0.25	1	19 Jul '24	4.50	0.666	0.30	19	-0.05	0.50	0.11
89	PINS	34.67	12 Apr '24	34.50	0.368	0.86	7	21 Jun '24	35.00	0.478	2.93	52	-2.07	0.50	0.11
90	GPS	24.69	19 Apr '24	24.50	0.408	0.93	103	21 Jun '24	25.00	0.517	2.21	47	-1.28	0.50	0.11
91	BE	11.79	19 Apr '24	11.00	0.712	1.15	411	21 Jun '24	12.00	0.821	1.65	223	-0.50	1.00	0.11
92	PINS	34.67	19 Apr '24	34.50	0.369	1.14	30	21 Jun '24	35.00	0.478	2.93	52	-1.79	0.50	0.11
93	LMND	16.18	19 Apr '24	16.50	0.644	0.75	11	21 Jun '24	17.00	0.753	1.80	61	-1.05	0.50	0.11
94	BB	2.88	17 May '24	3.00	0.621	0.20	1,444	19 Jul '24	3.50	0.730	0.20	102	0	0.50	0.11
95	NVDA	859.00	12 Apr '24	860.00	0.450	22.50	2,184	21 Jun '24	865.00	0.559	86.35	82	-63.85	5.00	0.11
96	LMND	16.18	12 Apr '24	16.50	0.645	0.50	17	21 Jun '24	17.00	0.753	1.80	61	-1.30	0.50	0.11
97	MARA	18.47	12 Apr '24	18.50	1.183	1.31	1,531	21 Jun '24	19.00	1.290	4.05	925	-2.74	0.50	0.11
98	BLNK	2.77	26 Apr '24	3.00	0.994	0.20	154	21 Jun '24	3.50	1.100	0.31	11	-0.11	0.50	0.11
99	BLNK	2.77	26 Apr '24	2.50	0.958	0.42	453	21 Jun '24	3.00	1.064	0.40	21	0.02	0.50	0.11
100	FIVN	60.00	19 Apr '24	57.50	0.422	3.70	2	21 Jun '24	60.00	0.524	5.70	10	-2.00	2.50	0.10

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market charts stock option chains what is iron condor option strategy what is covered calls stocks trading black scholes model stock options calculator covered call strategy what is a bull call spread stock option probability calculator bear call spread example download stock data high interest stocks stock quote history put call ratio indicator double diagonal spread market movers stock glossary of stock market terms

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Option Spread Screener Report Date: