Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DECK (DECKERS OUTDOOR CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DECK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

903.68 
 DECKERS OUTDOOR CORP       CHANGE

21.23 
 HIGH 916.65   LOW 886.92   DIVIDEND DATE 2010-07-06 
 OPEN 888.00   CLOSE 882.45   DIVIDEND AMOUNT 3.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 389,009   SPLIT DATE  2010-07-06   DATE/TIME: 2024-05-15 
 OPTION VOLUME 1356   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DECK  851.71    DECK  Jun 21 '24  850.00  60.00  58.29  6.84%    0.43  1
 DECK  851.71    DECK  Jun 21 '24  840.00  64.55  52.84  6.20%    0.43  1
 DECK  851.71    DECK  Jun 21 '24  845.00  61.95  55.24  6.49%    0.43  1
 DECK  851.71    DECK  Jun 21 '24  860.00  54.75  54.75  6.43%    0.43  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DECK  Jun 21 '24  840.00   C  64.55    DECK  Jun 21 '24  840.00   P  45.50    110.05  11.71
 DECK  Jun 21 '24  850.00   C  60.00    DECK  Jun 21 '24  850.00   P  49.65    109.65  1.71
 DECK  Jun 21 '24  845.00   C  61.95    DECK  Jun 21 '24  845.00   P  47.25    109.20  6.71
 DECK  Jun 21 '24  860.00   C  54.75    DECK  Jun 21 '24  860.00   P  54.50    109.25  8.29
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DECK  Dec 20 '24  860.00   P  93.50    DECK  Dec 20 '24  850.00   P  87.90    5.60  10.00
 DECK  May 17 '24  860.00   P  31.40    DECK  May 17 '24  850.00   P  26.05    5.35  10.00
 DECK  May 17 '24  860.00   P  31.40    DECK  May 17 '24  855.00   P  28.65    2.75  5.00
 DECK  May 17 '24  855.00   P  28.65    DECK  May 17 '24  850.00   P  26.05    2.60  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DECK  Jun 21 '24  850.00   C  60.00    DECK  Jun 21 '24  855.00   C  55.46    4.54  5.00
 DECK  Jun 21 '24  840.00   C  64.55    DECK  Jun 21 '24  855.00   C  55.46    9.09  15.00
 DECK  Jun 21 '24  845.00   C  61.95    DECK  Jun 21 '24  855.00   C  55.46    6.49  10.00
 DECK  May 17 '24  845.00   C  33.80    DECK  May 17 '24  860.00   C  25.80    8.00  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DECK  May 17 '24  855.00   C  28.70    DECK  May 17 '24  850.00   C  30.66    -1.96  5.00
 DECK  Jun 21 '24  850.00   C  60.00    DECK  Jun 21 '24  845.00   C  61.95    -1.95  5.00
 DECK  May 17 '24  845.00   C  33.80    DECK  May 17 '24  840.00   C  36.20    -2.40  5.00
 DECK  Jun 21 '24  850.00   C  60.00    DECK  Jun 21 '24  840.00   C  64.55    -4.55  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DECK  May 17 '24  845.00   P  24.50    DECK  May 17 '24  865.00   P  34.10    -9.60  20.00
 DECK  May 17 '24  845.00   P  24.50    DECK  May 17 '24  850.00   P  26.05    -1.55  5.00
 DECK  May 17 '24  845.00   P  24.50    DECK  May 17 '24  855.00   P  28.65    -4.15  10.00
 DECK  May 17 '24  845.00   P  24.50    DECK  May 17 '24  860.00   P  31.40    -6.90  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DECK  Jun 21 '24  850.00   C  60.00    DECK  Dec 20 '24  850.00   C  117.70    -57.70  6
 DECK  Jun 21 '24  850.00   C  60.00    DECK  Jul 19 '24  850.00   C  67.25    -7.25  1
 DECK  Jun 21 '24  860.00   C  54.75    DECK  Dec 20 '24  860.00   C  112.80    -58.05  6
 DECK  Jun 21 '24  840.00   C  64.55    DECK  Dec 20 '24  840.00   C  122.85    -58.30  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DECK  Jun 21 '24  840.00   P  45.50    DECK  Jul 19 '24  840.00   P  50.70    -5.20  1
 DECK  Jun 21 '24  850.00   P  49.65    DECK  Jul 19 '24  850.00   P  55.45    -5.80  1
 DECK  Jun 21 '24  840.00   P  45.50    DECK  Sep 20 '24  840.00   P  68.75    -23.25  3
 DECK  Jun 21 '24  840.00   P  45.50    DECK  Dec 20 '24  840.00   P  83.90    -38.40  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.