Stock and Volatility Quotes for CB


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

CB	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	248.54
CHUBB CORP THE				CHANGE	-1.71
HIGH	250.45	LOW	244.84	DIVIDEND DATE	2017-09-28
OPEN	248.93	CLOSE	250.25	DIVIDEND AMOUNT	0.71
BID	0.00	ASK	0.00	YIELD	1.98
VOLUME	1,444,067	SPLIT DATE	2006-04-19	DATE/TIME:	2024-05-03
OPTION VOLUME	778	IMPLIED VOLATILITY	0.15	HISTORICAL VOL	0.17

Data used in the screeners below are delayed from April 12, 2024. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
CB	245.81	CB	Apr 19 '24	235.00	11.50	0.69	0.28%	0.30	1
CB	245.81	CB	May 17 '24	235.00	14.50	3.69	1.50%	0.26	0
CB	245.81	CB	Apr 19 '24	240.00	7.10	1.29	0.52%	0.26	1
CB	245.81	CB	Aug 16 '24	235.00	21.25	10.44	4.25%	0.25	3

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
CB	Apr 19 '24	235.00	C	11.50	CB	Apr 19 '24	235.00	P	0.60	12.10	10.81
CB	Apr 19 '24	260.00	C	0.15	CB	Apr 19 '24	260.00	P	14.80	14.95	14.19
CB	Apr 19 '24	255.00	C	0.40	CB	Apr 19 '24	255.00	P	10.40	10.80	9.19
CB	May 17 '24	235.00	C	14.50	CB	May 17 '24	235.00	P	2.75	17.25	10.81

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
CB	Apr 19 '24	260.00	P	14.80	CB	Apr 19 '24	250.00	P	5.40	9.40	10.00
CB	Apr 19 '24	260.00	P	14.80	CB	Apr 19 '24	245.00	P	2.58	12.23	15.00
CB	Apr 19 '24	255.00	P	10.40	CB	Apr 19 '24	250.00	P	5.40	5.00	5.00
CB	Apr 19 '24	255.00	P	10.40	CB	Apr 19 '24	245.00	P	2.58	7.83	10.00

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
CB	Jan 16 '26	240.00	C	39.40	CB	Jan 16 '26	255.00	C	31.40	8.00	15.00
CB	Jan 16 '26	235.00	C	42.50	CB	Jan 16 '26	255.00	C	31.40	11.10	20.00
CB	Jan 16 '26	245.00	C	36.45	CB	Jan 16 '26	255.00	C	31.40	5.05	10.00
CB	Apr 19 '24	235.00	C	11.50	CB	Apr 19 '24	250.00	C	1.32	10.18	15.00

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
CB	Aug 16 '24	245.00	C	14.05	CB	Aug 16 '24	240.00	C	16.45	-2.40	5.00
CB	Jan 17 '25	240.00	C	26.50	CB	Jan 17 '25	235.00	C	29.05	-2.55	5.00
CB	Apr 19 '24	260.00	C	0.15	CB	Apr 19 '24	245.00	C	3.60	-3.45	15.00
CB	Jan 16 '26	245.00	C	36.45	CB	Jan 16 '26	235.00	C	42.50	-6.05	10.00

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
CB	Apr 19 '24	235.00	P	0.60	CB	Apr 19 '24	250.00	P	5.40	-4.80	15.00
CB	Apr 19 '24	235.00	P	0.60	CB	Apr 19 '24	245.00	P	2.58	-1.98	10.00
CB	Apr 19 '24	235.00	P	0.60	CB	Apr 19 '24	240.00	P	1.10	-0.50	5.00
CB	Jan 17 '25	235.00	P	11.20	CB	Jan 17 '25	260.00	P	19.90	-8.70	25.00

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
CB	May 17 '24	255.00	C	3.45	CB	Jan 16 '26	255.00	C	31.40	-27.95	20
CB	Apr 19 '24	260.00	C	0.15	CB	Jan 16 '26	260.00	C	29.00	-28.85	21
CB	Apr 19 '24	255.00	C	0.40	CB	Jan 16 '26	255.00	C	31.40	-31.00	21
CB	Aug 16 '24	255.00	C	8.95	CB	Jan 16 '26	255.00	C	31.40	-22.45	17

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
CB	Apr 19 '24	260.00	P	14.80	CB	Jun 21 '24	260.00	P	16.50	-1.70	2
CB	Apr 19 '24	260.00	P	14.80	CB	Aug 16 '24	260.00	P	17.95	-3.15	4
CB	Apr 19 '24	260.00	P	14.80	CB	Jan 17 '25	260.00	P	19.90	-5.10	9
CB	Apr 19 '24	255.00	P	10.40	CB	Jun 21 '24	255.00	P	12.80	-2.40	2

Data Provided by HistoricalOptionData.com

stocks symbols basic stock market terms open interest analysis stock options trading best dividend stocks short butterfly spread stock market trading strategies stock ticker search understanding the stock market stocks risks calendar spreads stock ticker symbol f covered call options max pain calculator covered calls strategy stock exchange volume what is an option straddle trading leverage diagonal spread bear call spread

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for CB (CHUBB CORP THE)