Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SHW (SHERWIN-WILLIAMS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SHW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

306.45 
 SHERWIN-WILLIAMS       CHANGE

1.64 
 HIGH 309.91   LOW 305.90   DIVIDEND DATE 2017-11-16 
 OPEN 306.19   CLOSE 304.81   DIVIDEND AMOUNT 0.85 
 BID 0.00   ASK 0.00   YIELD 0.86 
 VOLUME 1,365,463   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 657   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SHW  331.85    SHW  Apr 19 '24  310.00  22.95  1.10  0.33%    0.29  0
 SHW  331.85    SHW  May 17 '24  320.00  19.60  7.75  2.34%    0.29  1
 SHW  331.85    SHW  Sep 20 '24  310.00  38.65  16.80  5.06%    0.28  5
 SHW  331.85    SHW  May 17 '24  330.00  13.35  11.50  3.47%    0.27  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SHW  May 17 '24  320.00   C  19.60    SHW  May 17 '24  320.00   P  6.50    26.10  11.85
 SHW  Jan 16 '26  310.00   C  67.70    SHW  Jan 16 '26  310.00   P  25.80    93.50  21.85
 SHW  Apr 19 '24  310.00   C  22.95    SHW  Apr 19 '24  310.00   P  0.45    23.40  21.85
 SHW  Sep 20 '24  310.00   C  38.65    SHW  Sep 20 '24  310.00   P  10.90    49.55  21.85
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SHW  Apr 19 '24  350.00   P  19.79    SHW  Apr 19 '24  340.00   P  9.70    10.09  10.00
 SHW  Apr 19 '24  350.00   P  19.79    SHW  Apr 19 '24  330.00   P  4.25    15.54  20.00
 SHW  Apr 19 '24  350.00   P  19.79    SHW  Apr 19 '24  320.00   P  1.48    18.31  30.00
 SHW  Apr 19 '24  350.00   P  19.79    SHW  Apr 19 '24  310.00   P  0.45    19.34  40.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SHW  Apr 19 '24  310.00   C  22.95    SHW  Apr 19 '24  320.00   C  12.70    10.25  10.00
 SHW  Jan 16 '26  310.00   C  67.70    SHW  Jan 16 '26  320.00   C  62.06    5.64  10.00
 SHW  Jan 16 '26  310.00   C  67.70    SHW  Jan 16 '26  330.00   C  54.45    13.25  20.00
 SHW  Apr 19 '24  310.00   C  22.95    SHW  Apr 19 '24  340.00   C  2.50    20.45  30.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SHW  Jan 16 '26  360.00   C  41.65    SHW  Jan 16 '26  320.00   C  62.06    -20.41  40.00
 SHW  Jan 16 '26  360.00   C  41.65    SHW  Jan 16 '26  330.00   C  54.45    -12.80  30.00
 SHW  Jan 16 '26  350.00   C  45.15    SHW  Jan 16 '26  320.00   C  62.06    -16.91  30.00
 SHW  Apr 19 '24  350.00   C  0.85    SHW  Apr 19 '24  320.00   C  12.70    -11.85  30.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SHW  May 17 '24  310.00   P  3.85    SHW  May 17 '24  360.00   P  29.05    -25.20  50.00
 SHW  May 17 '24  320.00   P  6.50    SHW  May 17 '24  360.00   P  29.05    -22.55  40.00
 SHW  Apr 19 '24  310.00   P  0.45    SHW  Apr 19 '24  340.00   P  9.70    -9.25  30.00
 SHW  May 17 '24  330.00   P  10.10    SHW  May 17 '24  360.00   P  29.05    -18.95  30.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHW  May 17 '24  320.00   C  19.60    SHW  Jan 16 '26  320.00   C  62.06    -42.46  20
 SHW  Jun 21 '24  320.00   C  23.00    SHW  Jan 16 '26  320.00   C  62.06    -39.06  19
 SHW  Sep 20 '24  320.00   C  31.80    SHW  Jan 16 '26  320.00   C  62.06    -30.26  16
 SHW  May 17 '24  330.00   C  13.35    SHW  Jan 16 '26  330.00   C  54.45    -41.10  20
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHW  Apr 19 '24  350.00   P  19.79    SHW  Jun 21 '24  350.00   P  22.65    -2.86  2
 SHW  Apr 19 '24  350.00   P  19.79    SHW  May 17 '24  350.00   P  21.30    -1.51  1
 SHW  Apr 19 '24  350.00   P  19.79    SHW  Sep 20 '24  350.00   P  28.50    -8.71  5
 SHW  May 17 '24  320.00   P  6.50    SHW  Jun 21 '24  320.00   P  8.25    -1.75  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.