Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from August 3, 2016. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 RIGL RIGEL PHARMACEUTICALS 2.87 3,519,299 11,047 2.49 0.35 +0.33 +11.5%
2 PDLI PDL BIOPHARMA INC 3.48 1,443,973 91 2.34 -0.06 -0.79 -22.7%
3 GNCA GENOCEA BIOSCIENCES INC. COMM 4.15 261,242 22 2.31 0.17 +1.51 +36.4%
4 SRPT SAREPTA THERAPEUTICS 27.18 2,367,280 62,298 2.24 1.66 -3.67 -13.5%
5 AKG ASANKO GOLD INC 4.26 292,749 97 1.77 -0.10 +0.39 +9.2%
6 AXGN AXOGEN INC. COMMON STOCK 7.18 320,241 10 1.63 0.49 +2.06 +28.7%
7 EXTR EXTREME NETWORKS INC 3.88 647,234 19 1.51 0.04 +0.28 +7.2%
8 PTLA PORTOLA PHARMACEUTICALS INC. 27.26 861,932 601 1.46 0.34 -8.96 -32.9%
9 ALIM ALIMERA SCIENCES 2.00 919,324 11 1.42 -0.01 -0.55 -27.5%
10 GLBL GLOBAL INDUSTRIES LTD 3.39 575,656 30 1.41 0.07 +0.31 +9.1%
11 RUSS DXN DLY RSSA BEAR 3X 12.43 562,586 23 1.41 -0.87 -2.20 -17.7%
12 SYNC SYNACOR INC. COMMON STOCK 3.03 322,638 176 1.40 0.07 -0.52 -17.2%
13 GGB GERDAU SA ADS 2.38 7,100,960 10,045 1.40 0.13 +0.81 +34.0%
14 TBRA TOBIRA THERAPEUTICS INC. COMML 4.13 824,365 50 1.38 0.13 +1.06 +25.7%
15 STRP STRATA CAPITAL CORP 17.86 239,637 448 1.38 1.31 +3.94 +22.1%
16 VSLR VIVINT SOLAR INC 2.85 388,246 62 1.37 0.01 +0.85 +29.8%
17 BRS BRISTOW GROUP INC 10.21 1,582,279 858 1.35 0.47 +2.72 +26.6%
18 AVXL ANAVEX LIFE SCIENCES CP 3.11 1,879,760 1,348 1.34 -0.26 +0.77 +24.8%
19 RPRX REPROS THERAPEUTICS INC 2.19 784,355 233 1.31 0.12 -0.49 -22.4%
20 RDUS RADIUS HEALTH INC. COMMON SHA 53.00 4,068,131 6,550 1.30 4.02 +6.88 +13.0%
21 MCRB SERES THERAPEUTICS INC. COMMOS 9.62 1,060,603 215 1.29 0.04 +2.31 +24.0%
22 DRIP DIREXION DAILY S&P OIL GAS EXP 6.31 2,691,410 433 1.29 -0.84 -1.73 -27.4%
23 RTRX DESERT GATEWAY INC. COMMON ST 18.64 454,747 1,845 1.28 0.33 -2.37 -12.7%
24 NVAX NOVAVAX INC 7.61 4,255,521 3,672 1.28 0.42 -0.90 -11.8%
25 EBIO ELEVEN BIOTHERAPEUTICS INC. C 3.99 2,737,497 10 1.25 0.32 +1.98 +49.6%
26 OCUL OCULAR THERAPEUTIX INC. COMMOP 4.20 295,356 73 1.25 0.03 +4.03 +96.0%
27 NK NANTKWEST INC. COMMON STOCK 7.67 254,896 110 1.21 0.17 +0.85 +11.1%
28 MGT MGT CAPITAL INVTMNTS INC 3.43 4,215,300 782 1.21 -0.09 -0.51 -14.9%
29 CXRX CONCORDIA HEALTHCARE 14.79 481,499 934 1.21 0.34 -6.34 -42.9%
30 ACRX ACELRX PHARMACEUTICALS 3.76 695,560 207 1.20 0.19 -0.49 -13.0%
31 VHC VIRNETX HOLDING CORP 2.34 912,248 446 1.18 -0.09 +0.59 +25.2%
32 VUZI VUZIX CORP 7.84 290,375 505 1.17 0.20 -0.79 -10.1%
33 SGMS SCIENTIFIC GAMES CORP 10.20 2,033,538 17,327 1.14 0.10 -1.78 -17.4%
34 CSLT CASTLIGHT HEALTH INC 3.45 459,822 113 1.14 -0.01 +1.26 +36.5%
35 VRX VALEANT PHARMACEUTICALS 22.36 14,887,319 71,647 1.13 1.19 +10.38 +46.4%
36 RPTP RAPTOR PHARMACEUTICALS 6.17 863,616 4,506 1.12 0.23 +1.83 +29.7%
37 AMRN AMARIN CORP PLC ADS 3.32 15,305,942 6,346 1.11 0.14 -0.41 -12.3%
38 EVEP EV ENERGY PARTNERS LP 2.36 306,465 781 1.11 0.15 +0.27 +11.4%
39 EPE ENTERPRISE GP HOLDINGS 3.75 5,066,562 292 1.10 0.20 +0.95 +25.3%
40 KPTI KARYOPHARM THERAPEUTICS INC. C 6.99 262,312 133 1.10 0.01 +1.21 +17.3%
41 SSI STAGE STORES INC 5.55 472,960 4 1.08 0.13 +1.01 +18.2%
42 IMGN IMMUNOGEN INC 2.96 1,060,681 264 1.08 0.08 -0.43 -14.5%
43 TDW TIDEWATER INC 3.96 1,370,519 9 1.07 0.13 +0.79 +19.9%
44 NADL NORTH ATLANTIC DRILLING LTD 4.15 203,269 112 1.04 0.34 +0.47 +11.3%
45 DNR DENBURY RESOURCES INC 2.66 12,383,782 276 1.03 0.00 +0.76 +28.6%
46 VBLT VASCULAR BIOGENICS LTD. ORDINA 4.25 667,299 91 1.01 0.31 -0.45 -10.6%
47 LABD DIREXION DAILY S&P BIOTECH BEA 20.69 3,255,373 339 1.01 -1.40 +3.75 +18.1%
48 HRTX HERON THERAPEUTICS INC. COMMO 19.43 854,005 704 1.01 1.23 +4.57 +23.5%
49 TROX TRONOX INC 6.44 1,186,812 2,808 1.01 0.31 +2.62 +40.8%
50 LXU LSB INDUSTRIES INC 11.66 567,074 26 1.01 0.30 -1.36 -11.7%
51 SID COMPANHIA SIDERURGICA 3.29 1,722,588 71 1.00 0.25 -0.63 -19.1%
52 WTW WEIGHT WATCHERS INTL INC 10.81 2,150,486 8,103 1.00 0.12 +1.38 +12.8%
53 ARRY ARRAY BIOPHARMA INC 4.10 1,349,126 590 0.99 0.02 -0.90 -22.0%
54 CMRX CHIMERIX INC. COMMON STOCK 4.23 621,802 503 0.98 0.27 +0.85 +20.2%
55 ICON ICONIX BRAND GROUP INC 6.85 942,984 130 0.98 0.11 +2.27 +33.1%
56 ENT ENTERRA ERGY TR-TRUST UN 8.22 1,227,508 738 0.97 -0.14 +1.36 +16.5%
57 FMSA FMSA HOLDINGS INC 7.04 2,595,883 175 0.97 0.40 +1.13 +16.1%
58 SCO PROSHARE TR UTRASHT CRD 111.18 944,670 2,072 0.97 -8.64 -31.35 -28.2%
59 PTCT PTC THERAPEUTICS INC. COMMON 6.26 1,106,545 93 0.97 0.40 +2.48 +39.6%
60 EMES EMERGE ENERGY SERVICES LP 8.90 365,340 331 0.96 0.61 +3.70 +41.6%
61 FOLD AMICUS THERAPEUTICS INC 6.79 2,305,645 201 0.96 0.27 +0.95 +14.0%
62 HDP HORTONWORKS INC. COMMON STOCKS 12.69 684,522 63 0.95 0.09 -4.87 -38.4%
63 PACB PACIFIC BIOSCIENCES 7.75 2,635,441 1,996 0.95 -0.68 +1.49 +19.2%
64 ARGS ARGOS THERAPEUTICS INC. COMMO 4.99 264,299 50 0.95 0.00 -1.24 -24.8%
65 CLVS CLOVIS ONCOLOGY INC. COMMON S 15.23 777,077 181 0.94 0.56 +9.74 +64.0%
66 PPP PRIMERO MINING CORP 2.21 1,087,375 120 0.94 -0.09 -0.61 -27.6%
67 CARA CARA THERAPEUTICS INC. COMMON 6.08 534,935 21 0.94 0.30 -1.01 -16.6%
68 VNCE VINCE HOLDING CORP 4.78 422,077 65 0.94 0.08 +1.86 +38.9%
69 BCRX BIOCRYST PHARMACEUTICALS 4.03 2,168,571 1,004 0.94 0.26 +1.77 +43.9%
70 SEDG SOLAREDGE TECHNOLOGIES INC. CS 17.21 753,731 823 0.94 0.42 +1.81 +10.5%
71 CLD CLOUD PEAK ENERGY 3.55 1,859,218 653 0.94 0.24 +0.39 +11.0%
72 AXU ALEXCO RESOURCE CORP. 2.04 686,927 47 0.93 -0.09 +0.50 +24.5%
73 FOSL FOSSIL INC 29.97 1,691,128 177 0.93 -0.07 +3.08 +10.3%
74 SGI SILICON GRAPHIC INTERNAT 5.48 347,525 50 0.93 0.10 +2.25 +41.1%
75 MACK MERRIMACK PHARMACEUTICALS INC 5.88 1,727,091 466 0.92 0.16 -1.06 -18.0%
76 SDRL SEADRILL LIMITED 2.64 8,002,378 7,033 0.92 0.08 +0.49 +18.6%
77 MFIN MEDICAL FINANCE INC. COMMON S 5.48 1,290,203 1,096 0.92 -0.60 +0.98 +17.9%
78 CECO CAREER EDUCATION CORP 7.03 351,359 37 0.92 0.01 +0.50 +7.1%
79 ACIA APRECIA INC. 61.00 505,225 253 0.92 0.21 +63.90 +104.8%
80 HZNP HORIZON PHARMA INC. COMMON ST 19.76 3,644,145 955 0.91 0.33 +3.68 +18.6%
81 TOO TEEKAY OFFSHORE PARTNERS LP 5.27 574,426 333 0.91 0.12 +0.72 +13.7%
82 YELP YELP INC 31.68 1,365,735 5,478 0.91 0.22 +7.19 +22.7%
83 CHK CHESAPEAKE ENERGY CORP 5.29 49,079,206 55,635 0.91 0.39 +1.31 +24.8%
84 SZMK SIZMEK INC COMMON STOCK 3.86 6,269,941 210 0.90 1.20 -0.14 -3.8%
85 CGI CELADON GROUP 7.67 378,209 514 0.90 0.04 -1.03 -13.4%
86 TRUE CENTRUE FINANCIAL CORP 9.28 312,159 50 0.90 0.19 +1.85 +19.9%
87 QLYS QUALYS INC. COMMON STOCK 30.32 725,983 1,077 0.90 -0.63 +5.71 +18.8%
88 TNK TEEKAY TANKERS LTD SHS A 2.93 1,563,875 380 0.90 0.14 +0.19 +6.5%
89 KERX KERYX BIOPHARMACEUTICALS 4.29 2,447,709 5,837 0.89 -0.01 +0.83 +19.3%
90 UNT UNIT CP 12.64 784,684 373 0.89 1.04 +5.17 +40.9%
91 MNTA MOMENTA PHARMACEUTICALS 11.74 559,318 61 0.89 0.29 +2.50 +21.3%
92 GERN GERON CORPORATION 2.78 1,423,112 546 0.89 0.06 -0.15 -5.4%
93 LXRX LEXICON PHARMACEUTICALS 16.12 548,022 36 0.88 0.13 -1.71 -10.6%
94 BZUN BAOZUN INC. AMERICAN DEPOSITAR 8.37 480,128 23 0.87 -0.22 +2.18 +26.0%
95 DSX DIANA SHIPPING INC 2.41 423,136 4 0.87 0.02 +0.34 +14.1%
96 GOGO GOGO INC. COMMON STOCK 8.42 1,280,769 1,533 0.86 -0.08 +3.64 +43.2%
97 TWLO TWL CORPORATION COMMON STOCK 38.55 1,380,657 2,070 0.86 0.62 +27.85 +72.2%
98 IMMU IMMUNOMEDICS INC 2.80 605,796 78 0.86 0.11 +0.35 +12.5%
99 CLNE CLEAN ENERGY FUELS CORP 2.82 1,383,625 1,755 0.86 0.06 +1.68 +59.6%
100 RAX RACKSPACE HOSTING INC 23.16 1,507,206 343 0.86 0.47 +8.37 +36.1%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.