Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from May 7, 2015. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 QTWW QUANTUM FUEL SYSTEMS 2.72 271,839 26 2.32 -0.13 +0.30 +11.0%
2 IO ION GEOPHYSICAL CORP 2.06 1,382,244 60 2.21 -0.29 -0.64 -31.1%
3 LF LEAPFROG ENTERPRISES INC 2.14 1,047,590 23 1.95 0.01 +0.12 +5.6%
4 CAS A.M. CASTLE & COMPANY 4.04 1,324,719 320 1.94 0.11 +2.97 +73.5%
5 ICLD INTERCLOUD SYSTEMS INC. NEW 3.37 9,464,321 515 1.76 -0.33 +1.36 +40.4%
6 APPS APPIANT TECHS INC 3.90 371,979 20 1.74 0.29 +0.49 +12.6%
7 CRMD CORMEDIX 7.45 572,960 3,550 1.64 -0.10 -1.78 -23.9%
8 ERII ENERGY RECOVERY INC 2.89 279,345 1 1.64 0.07 -0.29 -10.0%
9 CTCM CTC MEDIA INC 3.38 379,264 361 1.62 -0.10 -0.28 -8.3%
10 TTMI TTM TECHNOLOGIES INC 9.24 289,949 10 1.57 -0.03 +0.80 +8.7%
11 ESI ITT EDUCATIONAL SERVICES 4.15 839,001 1,932 1.56 0.11 -2.22 -53.5%
12 PLNR PLANAR SYSTEMS INC 6.19 237,887 53 1.56 0.28 -2.21 -35.8%
13 SNTA SYNTA PHARMACEUTICALS CP 2.27 1,218,071 71 1.45 0.03 -0.16 -7.0%
14 GTE GRAN TIERRA ENERGY INC 3.65 2,387,626 183 1.45 -0.22 -0.82 -22.5%
15 HQCL HANWHA Q CELLS CO. LTD. AMERIQ 2.06 724,724 76 1.41 -0.14 +0.34 +16.5%
16 ZIOP ZIOPHARM ONCOLOGY INC 10.50 4,914,226 15,236 1.38 0.97 -1.49 -14.2%
17 AXAS ABRAXAS PETROLEUM CORP 3.24 3,387,057 119 1.37 -0.39 -0.42 -13.0%
18 LPSN LIVEPERSON INC 9.50 260,417 9 1.36 -0.01 -1.40 -14.7%
19 AAVL AVALANCHE BIOTECHNOLOGIES INCP 33.04 210,021 24 1.34 -0.35 +6.61 +20.0%
20 TUBE TUBEMOGUL INC. COMMON STOCK L 14.72 203,479 456 1.31 0.36 +2.78 +18.9%
21 KEYW KEYW HOLDING 8.71 510,291 3,834 1.30 -0.25 -1.93 -22.2%
22 OHRP OHR PHARMACEUTICAL 2.80 360,324 352 1.29 0.04 -0.14 -5.0%
23 PFMT PERFORMANT FINANCIAL CORPORATI 2.88 1,931,663 13 1.28 0.09 +0.33 +11.5%
24 XNPT XENOPORT INC 6.00 406,341 35 1.27 -0.01 -0.65 -10.8%
25 JDST DIREXION DAILY JUNIOR GOLD MIN 8.11 5,016,538 729 1.26 -0.06 -1.86 -22.9%
26 FRO FRONTLINE LTD 2.36 1,912,218 182 1.25 -0.05 +0.77 +32.6%
27 GSAT GLOBALSTAR INC 2.31 3,987,739 1,137 1.23 -0.10 +0.34 +14.7%
28 AMCN AIRMEDIA GROUP INC ADR 4.35 789,839 472 1.23 -0.10 +2.25 +51.7%
29 CBB CINCINNATI BELL INC 3.39 1,150,268 15 1.22 0.06 +0.28 +8.3%
30 SZYM SOLAZYME INC 3.40 1,090,081 724 1.22 -0.13 -0.33 -9.7%
31 MNKD MANNKIND CORPORATION 4.02 5,999,904 17,668 1.20 -0.14 +1.28 +31.8%
32 KPTI KARYOPHARM THERAPEUTICS INC. C 28.43 238,790 78 1.20 -0.38 -3.71 -13.0%
33 MEIP MEI PHARMA INC. COMMON STOCK 2.04 750,521 585 1.20 0.02 -0.30 -14.7%
34 CYBR CYBERARK SOFTWARE LTD. ORDINAR 61.47 2,135,456 14,700 1.18 -1.21 +6.63 +10.8%
35 W WAYFAIR INC 28.55 682,017 2,437 1.18 0.79 +6.14 +21.5%
36 GDP GOODRICH PETROL CORP 3.43 2,259,752 1,035 1.15 -0.09 -0.69 -20.1%
37 MDR MCDERMOTT INTERNAT INC 5.03 3,969,786 955 1.15 -0.17 +0.59 +11.7%
38 XOMA XOMA LTD 3.29 2,027,229 1,225 1.15 0.05 +0.45 +13.7%
39 DUST DIREXION DAILY GOLD MINERS B 13.73 7,699,650 3,258 1.15 -0.27 -2.63 -19.2%
40 IDRA IDERA PHARMACEUTICALS 2.75 1,537,345 26 1.15 -0.06 +1.10 +40.0%
41 VTNR VERTEX ENERGY INC 2.51 242,658 4 1.14 -0.01 +0.94 +37.5%
42 WBAI 500.COM LTD 17.87 394,062 412 1.14 0.22 +7.76 +43.4%
43 SGYP SYNERGY PHARMACEUTICALS 3.68 672,083 1,089 1.14 0.12 +0.97 +26.4%
44 ARWR ARROWHEAD RESEARCH CORP 6.86 917,108 975 1.14 -0.01 -0.87 -12.7%
45 PACD PACAD INC 4.30 1,003,716 73 1.12 -0.41 -0.63 -14.7%
46 ICAD ICAD INC 4.63 4,128,375 775 1.11 -3.32 +1.27 +27.4%
47 SRPT SAREPTA THERAPEUTICS 15.04 2,155,413 11,132 1.10 0.28 +12.45 +82.8%
48 OVAS OVASCIENCE INC. COMMON STOCK 25.74 2,040,257 701 1.09 1.25 +8.64 +33.6%
49 CLNE CLEAN ENERGY FUELS CORP 8.59 3,654,755 5,843 1.09 -0.34 -1.38 -16.0%
50 SNSS SUNESIS PHARMACEUTICALS 2.10 863,452 46 1.08 0.03 +0.45 +21.4%
51 HZNP HORIZON PHARMA INC. COMMON ST 29.39 3,798,601 3,905 1.08 0.86 +3.49 +11.9%
52 SGMS SCIENTIFIC GAMES CORP 13.61 2,652,144 16,941 1.06 0.64 +1.77 +13.0%
53 TRUE CENTRUE FINANCIAL CORP 15.03 1,734,607 7,559 1.05 -0.24 -1.73 -11.5%
54 SFY SWIFT ENERGY CO 2.45 3,360,607 495 1.04 -0.39 -0.39 -15.9%
55 OCAT OCATA THERAPEUTICS INC. COMMOS 6.32 210,609 48 1.04 -0.08 +0.77 +12.2%
56 WHZ WHITING USA TRUST II 4.87 409,770 2,354 1.04 -0.04 -1.55 -31.8%
57 PBYI Puma Biotechnology, Inc. 190.58 342,894 506 1.04 4.97 -22.12 -11.6%
58 FUEL SMF ENERGY CORP 7.63 2,139,038 3,202 1.04 -0.18 +2.01 +26.3%
59 MACK MERRIMACK PHARMACEUTICALS INC 11.20 1,654,066 374 1.03 -0.02 +2.06 +18.4%
60 NLNK NEWLINK GENETICS CORPORATION C 50.49 530,715 7,942 1.03 0.18 -14.47 -28.7%
61 INO INOVIO BIOMEDICAL CORP 8.08 1,155,211 434 1.03 -0.01 +0.81 +10.0%
62 ALSK ALASKA COMM SYS 2.24 295,458 33 1.03 -0.02 +0.26 +11.6%
63 ADXS ADVAXIS INC 19.36 1,590,007 1,604 1.03 0.60 +5.89 +30.4%
64 NUGT DIREXION DAILY GOLD MINERS B 11.61 16,212,019 22,775 1.03 0.21 +2.58 +22.2%
65 PEIX PACIFIC ETHANOL INC 11.97 846,847 1,669 1.02 -0.06 +1.73 +14.5%
66 RGLS REGULUS THERAPEUTICS INC. COMM 13.01 369,823 2,464 1.02 0.01 +1.49 +11.5%
67 AERI AERIE PHARMACEUTICALS INC. CO 10.44 940,351 173 1.02 -0.27 +2.10 +20.1%
68 AMRS AMYRIS 2.24 763,553 597 1.02 -0.14 -0.31 -13.8%
69 GURE GULF RESOURCES INC. COMMON ST 2.52 1,056,994 680 1.01 -0.03 -0.33 -13.1%
70 CNAT CONATUS PHARMACEUTICALS INC 5.76 283,279 65 1.01 -0.19 -0.63 -10.9%
71 FRPT FORCE PROTECTION INC 21.29 594,081 1,416 1.00 -0.48 -2.59 -12.2%
72 NGD NEW GOLD INC 3.28 4,225,280 778 0.99 -0.01 +0.26 +7.9%
73 RMTI ROCKWELL MEDICAL TECHS 9.38 801,256 3,896 0.99 0.03 +1.72 +18.3%
74 IMPV IMPERVA INC 45.11 484,740 2,786 0.99 -0.24 +16.58 +36.8%
75 CLDN CELADON GROUP INC 2.36 2,018,625 1,496 0.98 -0.15 -0.35 -14.8%
76 PSUN PACIFIC SUNWEAR OF CAL 2.06 304,689 2 0.98 0.06 -0.56 -26.9%
77 BEBE BEBE STORES INC 3.42 273,070 43 0.96 0.14 -0.92 -26.9%
78 CLD CLOUD PEAK ENERGY 6.25 1,290,597 140 0.95 -0.25 +0.68 +10.8%
79 IMMU IMMUNOMEDICS INC 3.80 975,537 668 0.95 0.09 +0.59 +15.5%
80 UNXL UNI-PIXEL INC 3.50 247,311 138 0.95 0.00 -0.77 -22.0%
81 SEDG SOLAREDGE TECHNOLOGIES INC. CS 26.39 575,573 300 0.95 0.27 +13.15 +49.8%
82 LIVE LIVEDEAL INC 3.11 589,411 20 0.95 0.09 -0.45 -14.5%
83 SFXE SFX ENTERTAINMENT INC. COMMON 4.00 503,865 581 0.94 -0.18 +1.11 +27.8%
84 SRNE SORRENTO THERAPEUTICS 11.27 512,389 172 0.94 0.30 +3.73 +33.1%
85 DHX DICE HOLDINGS INC 8.03 326,009 1 0.94 0.13 +0.71 +8.8%
86 IMH IMPAC MORTGAGE HOLDINGS 21.29 275,719 1,106 0.94 -1.51 -4.19 -19.7%
87 CRK COMSTOCK RESOURCES INC 4.56 2,638,023 307 0.94 -0.20 -1.02 -22.4%
88 EXXI ENERGY XXI BU LTD 3.86 5,909,713 1,495 0.93 -0.20 -0.58 -15.0%
89 UBNT UBIQUITI NETWORKS INC. COMMON 28.35 544,968 2,935 0.93 0.16 +3.65 +12.9%
90 LRE LRR ENERGY LP 8.28 234,198 49 0.93 -0.25 -0.58 -7.0%
91 BDSI BIODELIV SCIENCES INTL 7.79 981,602 470 0.93 0.19 +1.16 +14.9%
92 ADRO ADURO BIOTECH INC. COMMON STOJ 28.61 323,017 11 0.93 0.62 +6.74 +23.6%
93 EGY VAALCO ENERGY INC 2.15 1,080,476 42 0.92 -0.03 +0.53 +24.7%
94 WPRT WESTPORT INNOVATIONS INC 5.28 506,160 1,234 0.92 0.03 +0.90 +17.0%
95 UNIS UNILIFE CORPORATION COMMON STO 3.25 611,665 5 0.91 -0.02 -0.91 -28.0%
96 PVA PENN VIRGINIA CORP 6.03 3,863,115 2,235 0.91 -0.15 -1.43 -23.7%
97 JUNO JUNO THERAPEUTICS INC. COMMONS 44.44 969,350 455 0.91 0.43 +8.50 +19.1%
98 AIRM AIR METHODS CORP 43.58 1,010,385 3,897 0.91 0.55 -2.44 -5.6%
99 CPLP CAPITAL PRODUCTS PTNR LP 8.35 589,854 28 0.90 -0.19 +0.87 +10.4%
100 ANTH ANTHERA PHARMACEUTICALS 4.37 224,629 5 0.90 0.05 +1.37 +31.4%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.