Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from June 17, 2020. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 IDEX IDEANOMICS INC 2.02 169,888,376 47,591 3.64 0.83 +1.96 +97.0%
2 CHK CHESAPEAKE ENERGY CORP 13.24 3,298,248 20,191 3.63 -2.12 -1.98 -15.0%
3 HTZ HERTZ GLOBAL HOLDINGS 2.00 124,583,149 170,465 3.60 0.05 -0.89 -44.5%
4 MCRB SERES THERAPEUTICS INC. COMMOS 4.72 209,281 149 3.36 0.02 +2.03 +43.0%
5 CVM CEL-SCI CORP 14.29 377,373 4,326 3.28 0.32 +2.81 +19.7%
6 CLSN CELSION CORP 4.25 20,944,626 13,175 3.14 -0.63 -1.16 -27.3%
7 ZYNE ZYNERBA PHARMACEUTICALS INC. C 5.49 1,255,589 3,894 2.93 0.00 -2.37 -43.2%
8 RTIX RTI BIOLOGICS INC 3.08 304,456 304 2.67 -0.22 -0.41 -13.3%
9 EOLS EVOLUS INC. COMMON STOCK 5.03 304,452 741 2.67 -0.26 -2.03 -40.4%
10 BTAI BIOXCEL THERAPEUTICS INC. COMM 53.95 323,019 284 2.66 0.97 +7.55 +14.0%
11 MLND MILLENDO THERAPEUTICS INC 3.28 17,471,064 8,773 2.66 0.90 -1.73 -52.7%
12 CLIR CLEARSIGN COMBUSTION CORPORATI 2.55 62,140,432 13,342 2.61 0.18 -0.85 -33.3%
13 DGLY DIGITAL ALLY INC 4.25 8,685,171 23,666 2.51 -0.73 -1.73 -40.7%
14 WATT ENERGOUS CORPORATION COMMON ST 2.73 26,530,572 13,290 2.46 0.52 +1.56 +57.1%
15 CEMI CHEMBIO DIAGNOSTICS INC 3.89 25,469,769 8,976 2.43 -6.04 -0.88 -22.6%
16 MBIO MUSTANG BIO INC. COMMON STOCK 3.16 3,138,855 1,562 2.35 -0.24 -0.24 -7.6%
17 NBR NABORS INDUSTRIES LTD 49.47 573,436 229 2.35 -3.97 -17.97 -36.3%
18 NAVB NAVIDEA BIOPHARMACEUTICALS INC 3.52 684,635 158 2.33 -0.04 +0.93 +26.3%
19 MARK REMARK MEDIA INC. COMMON STOC 2.48 13,363,567 13,058 2.32 -0.20 -0.83 -33.5%
20 NKLA NKLA 64.25 20,527,928 386,309 2.25 1.32 -24.15 -37.6%
21 VBIV VBI VACCINES INC 2.73 7,313,756 5,298 2.22 0.11 +1.67 +61.2%
22 LK LUCKIN COFFEE INC. AMERICAN DE 3.88 13,914,515 26,046 2.20 -0.16 -2.72 -70.1%
23 UVXY PROSHARES ULTRA VIX SHORT FUT 37.53 14,690,890 46,211 2.19 -0.16 -8.92 -23.8%
24 GNUS GENIUS BRANDS INTERNATIONAL I 3.10 70,786,838 48,719 2.18 -0.75 -0.99 -31.9%
25 HALL HALLMARK FINANCIAL SVCS 3.74 523,164 36 2.18 -0.16 -1.01 -27.0%
26 CLDX CELLDEX THERAPEUTICS INC 10.80 3,460,982 5,136 2.15 0.55 +3.11 +28.8%
27 IMH IMPAC MORTGAGE HOLDINGS 2.25 2,359,672 1,406 2.14 0.32 -0.89 -39.3%
28 RNET RIGNET 2.25 332,421 13 2.12 -0.19 -0.76 -33.8%
29 SELB SEL-LEB MARKETING 2.52 4,091,253 646 2.05 -0.13 +0.76 +30.0%
30 NERV MINERVA NEUROSCIENCES INC COMP 3.64 1,495,185 2,357 2.01 -0.14 -0.30 -8.2%
31 VRML VERMILLION INC 4.00 1,319,330 1,270 2.00 0.00 -0.35 -8.8%
32 LTRPA LIBERTY TRIPADVISOR HOLDINGS N 2.26 2,903,775 449 1.99 -0.30 -0.38 -16.8%
33 ZAGG ZAGG INC 3.04 513,023 772 1.98 -0.11 -0.25 -8.4%
34 WTRH WAITR HOLDINGS INC 2.19 2,774,478 1,271 1.97 -0.09 +1.81 +82.6%
35 ALT ISHARES DIVERSIFIED ALTERNAT 7.42 855,485 1,155 1.95 -0.33 +17.23 +232.2%
36 WMC WESTERN ASSET MORTGAGE CAPITAL 2.92 1,378,372 484 1.93 -0.11 -0.79 -27.1%
37 RIOT RIOT BLOCKCHAIN INC. COMMON S 2.27 1,673,678 5,564 1.93 -0.08 +0.57 +25.1%
38 CAPR CAPRICOR THERAPEUTICS INC. CO 5.23 2,122,899 1,166 1.92 0.50 -0.91 -17.4%
39 HLX HELIX ENERGY SOLUTION GP 3.88 2,636,093 501 1.90 -0.26 -0.79 -20.4%
40 REDU RISE EDUCATION CAYMAN LTD AMER 3.74 227,199 63 1.88 0.05 -0.35 -9.4%
41 INO INOVIO BIOMEDICAL CORP 13.82 11,486,589 42,626 1.88 -0.08 +19.97 +144.5%
42 ATHX ATHERSYS INC 2.94 2,888,820 1,370 1.88 -0.09 -1.38 -46.9%
43 GNW GENWORTH FINANCIAL INC A 2.77 10,985,217 30,735 1.87 -0.26 -0.90 -32.5%
44 KIRK KIRKLANDS INC 2.03 1,699,421 1,338 1.86 0.32 +1.67 +82.3%
45 ATOS ATOSSA GENETICS INC. COMMON ST 3.09 491,240 101 1.85 0.09 +1.18 +38.2%
46 NH NANTHEALTH INC. COMMON STOCK 3.59 439,270 135 1.85 0.05 +2.80 +78.0%
47 TORC RESTORBIO INC. COMMON STOCK 2.17 346,694 46 1.83 0.01 +0.45 +20.5%
48 SMHI SLM HOLDINGS INC COMMON STOCK 3.14 460,089 32 1.81 -0.51 -0.97 -30.9%
49 PGEN PRECIGEN INC. COMMON STOCK 4.04 1,278,368 1,419 1.81 -0.45 +1.83 +45.3%
50 XAN EXANTAS CAPITAL CORP 2.98 928,688 86 1.79 -0.14 -0.83 -27.9%
51 SRNE SORRENTO THERAPEUTICS 4.73 8,790,616 13,222 1.79 -0.17 +3.03 +64.1%
52 SIEN SIENTRA INC. COMMON STOCK O 3.89 533,213 80 1.78 -0.19 +0.45 +11.4%
53 OBSV OBSV 5.43 427,391 69 1.78 -0.12 -2.66 -49.0%
54 IFRX INFLARX N.V. COMMON STOCK 5.39 4,488,558 673 1.77 -1.80 -0.96 -17.9%
55 KLXE KLX ENERGY SERVICES HOLDINGS I 2.46 520,154 123 1.76 -0.15 -0.66 -26.8%
56 BHR BLACKHEATH RESOURCES INC 3.53 497,323 27 1.75 -0.33 -1.21 -34.3%
57 BCRX BIOCRYST PHARMACEUTICALS 4.09 5,937,118 6,418 1.74 -0.28 +1.94 +47.4%
58 XRF CHINA RAPID FINANCE LTD 2.70 3,235,586 1,084 1.73 0.58 +2.07 +76.7%
59 MESA MESA AIR GROUP INC (NEV) 3.75 1,028,652 126 1.73 -0.04 -0.76 -20.3%
60 FOSL FOSSIL INC 4.84 1,576,341 479 1.71 -0.25 -1.27 -26.1%
61 HRTX HERON THERAPEUTICS INC. COMMO 19.83 776,157 759 1.71 0.14 -7.31 -36.9%
62 AZUL AZUL HOLDINGS INC 12.85 4,364,448 4,090 1.70 -0.08 -2.32 -18.1%
63 PVAC PVAC 12.68 1,495,630 141 1.69 -1.33 -4.38 -34.5%
64 EROS EROS INTL PLC 3.13 1,982,609 2,315 1.69 -0.05 +0.93 +29.7%
65 ISEE EMERGING VISION INC 4.44 1,625,166 498 1.69 -0.02 +2.36 +53.2%
66 FCEL FUELCELL ENERGY INC 2.36 14,888,165 7,468 1.69 -0.23 +0.72 +30.5%
67 DLNG DYNAGAS LNG PARTNERS LP COMMON 3.12 782,562 458 1.68 0.01 +0.85 +27.2%
68 BNTX BIONTECH SE 50.85 722,216 593 1.67 0.95 +28.53 +56.1%
69 PBPB POTBELLY CORPORATION COMMON ST 2.42 269,627 108 1.67 -0.08 -0.42 -17.4%
70 WKHS WORKHORSE GROUP INC. COMMON ST 4.13 2,209,305 1,128 1.67 -0.26 +18.77 +454.4%
71 VUZI VUZIX CORP 2.38 722,046 439 1.67 0.05 +1.94 +81.5%
72 GNCA GENOCEA BIOSCIENCES INC. COMM 2.28 2,745,756 245 1.66 -0.16 +0.37 +16.2%
73 PLYA PLAYA HOTELS & RESORTS N.V. OR 3.52 663,636 104 1.66 -0.06 +0.36 +10.2%
74 TZA DIREXION SHRS SML CAP 3X 22.32 20,200,936 22,472 1.65 1.21 +2.52 +11.3%
75 GTX GARRETT MOTION INC 5.06 836,698 58 1.63 -0.53 +0.61 +12.1%
76 GNPX GENPREX INC. COMMON STOCK 2.96 926,685 469 1.63 -0.04 +0.84 +28.4%
77 SSL SASOL LTD ADR 8.34 4,541,332 1,042 1.62 -0.34 -0.90 -10.8%
78 TRIL TRILLIUM THERAPEUTICS INC. COM 7.90 989,459 1,177 1.61 -0.55 +1.76 +22.3%
79 HOME HOME FEDERAL BANCORP MD 7.42 3,404,426 7,814 1.61 -0.14 -1.71 -23.0%
80 AVXL ANAVEX LIFE SCIENCES CP 4.30 1,139,374 479 1.61 0.15 +1.36 +31.6%
81 RIG TRANSOCEAN LTD 2.20 19,131,038 8,134 1.61 -0.07 -0.48 -21.8%
82 STXS STEREOTAXIS INC 5.30 502,690 36 1.60 0.17 -1.23 -23.1%
83 AGS PLAYAGS INC 4.67 517,223 72 1.59 -0.04 -1.75 -37.5%
84 XERS XERIS PHARMACEUTICALS INC. COM 5.16 545,971 23 1.59 -0.16 -2.71 -52.5%
85 ENZ ENZO BIOCHEM INC 2.17 481,549 243 1.59 -0.04 +1.22 +56.2%
86 LEAF SPRINGLEAF HOLDINGS INC 3.13 263,266 59 1.58 0.23 +1.42 +45.4%
87 MRNS MARINUS PHARMACEUTICALS INC. P 2.65 1,807,122 1,360 1.58 -0.24 -0.35 -13.2%
88 CRBP CORBUS PHARMACEUTICALS HOLDING 7.82 1,895,078 9,092 1.58 0.24 +0.96 +12.3%
89 AFMD AFFIMED THERAPEUTICS B.V. COMM 3.48 1,106,303 854 1.58 -0.07 +1.43 +41.1%
90 AKRO AKERO THERAPEUTICS INC 25.70 223,723 83 1.57 0.86 +15.46 +60.2%
91 MFA MFA FINANCIAL INC 2.58 20,824,052 13,839 1.56 -0.23 -0.35 -13.6%
92 CLSD CLEARSIDE BIOMEDICAL INC. COMM 2.01 505,173 88 1.56 -0.05 -0.29 -14.4%
93 SAVA CASSAVA SCIENCES INC 2.63 989,182 1,411 1.56 -0.09 +0.81 +30.8%
94 GRPN GROUPON INC. CLASS A COMMON S 21.52 5,999,141 13,199 1.55 -5.71 -5.46 -25.4%
95 DS DS 2.17 1,872,904 507 1.55 -0.13 -0.61 -28.1%
96 IVR INVESCO MORTGAGE CAPITAL 4.75 13,808,516 22,395 1.55 -0.25 -1.69 -35.6%
97 TISI TEAM INC 6.49 671,281 385 1.54 0.29 -2.29 -35.3%
98 EVFM EVOFEM BIOSCIENCES INC 2.93 2,436,071 745 1.54 -0.10 +0.49 +16.7%
99 MESO MESOBLAST LIMITED AMERICAN DEP 13.94 712,068 456 1.54 0.83 -3.67 -26.3%
100 VVI VIAD CORP 20.03 426,124 261 1.54 -1.20 -4.89 -24.4%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.