Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from January 2, 2020. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 USHY USHY 41.26 204,506 2 3.07 0.19 +0.17 +0.4%
2 FCEL FUELCELL ENERGY INC 2.01 138,350,572 68,313 2.95 -0.50 +0.99 +49.3%
3 APLS AMERICAN PALLET LEAS 31.16 950,700 5,171 2.45 0.55 +12.84 +41.2%
4 CVM CEL-SCI CORP 9.09 627,126 2,729 2.13 -0.06 +5.91 +65.0%
5 DRRX DURECT CORP 2.62 7,760,657 12,506 2.11 -1.18 -0.71 -27.3%
6 SVRA SAVARA INC. COMMON STOCK 4.08 2,727,440 2,043 2.11 -0.40 -1.05 -25.7%
7 AGRX AGILE THERAPEUTICS INC. COMMO 2.97 6,686,481 3,732 2.02 0.47 +0.61 +20.5%
8 SRNE SORRENTO THERAPEUTICS 3.39 1,853,183 1,393 1.87 0.01 +1.70 +50.1%
9 NLTX NILE THERAPEUTICS INC 11.85 595,335 52 1.76 -0.47 -3.85 -32.5%
10 MGI MONEYGRAM INTL INC 2.06 1,479,831 297 1.73 -0.04 +0.75 +36.4%
11 CLSD CLEARSIDE BIOMEDICAL INC. COMM 2.11 3,914,395 997 1.72 -0.79 +1.20 +56.6%
12 PTI PATNI COMPUTER SYS ADR 2.18 2,748,123 2,040 1.69 -0.10 -0.45 -20.6%
13 EROS EROS INTL PLC 3.48 2,860,600 1,688 1.65 0.09 +1.43 +41.1%
14 ABEO ABEONA THERAPEUTICS INC. COMMO 3.21 1,876,885 232 1.64 -0.06 -0.91 -28.3%
15 NLNK NEWLINK GENETICS CORPORATION C 2.26 1,641,796 776 1.62 -0.27 -0.44 -19.5%
16 KALA KALA PHARMACEUTICALS INC. COMM 3.84 797,168 946 1.59 0.15 +3.86 +100.5%
17 PIRS PIERIS PHARMACEUTICALS INC. CS 3.42 542,480 32 1.59 -0.20 -0.35 -10.2%
18 TGTX MANHATTAN PHARMACEUTICALS INC 10.93 1,940,313 23,728 1.59 -0.17 +3.96 +36.2%
19 MRNS MARINUS PHARMACEUTICALS INC. P 2.12 1,209,877 381 1.46 -0.04 +0.38 +17.9%
20 MRKR MARKER THERAPEUTICS INC 2.81 413,260 229 1.45 -0.07 +0.58 +20.6%
21 CLDX CELLDEX THERAPEUTICS INC 2.25 217,536 94 1.45 0.02 +0.42 +18.7%
22 LXRX LEXICON PHARMACEUTICALS 4.09 1,324,708 253 1.45 -0.06 -0.82 -20.0%
23 LJPC LA JOLLA PHARMACEUTICAL 3.89 433,154 133 1.45 -0.04 +5.09 +130.8%
24 PRTK PROFILE TECHNOLOGIES INC 3.99 929,725 417 1.42 -0.04 -0.55 -13.8%
25 SSI STAGE STORES INC 8.17 1,135,663 964 1.41 0.05 -5.40 -66.1%
26 QTT QUTOUTIAO INC. AMERICAN DEPOSI 3.63 822,667 100 1.40 0.22 +1.23 +33.9%
27 SMLP SUMMIT MIDSTREAM PARTNERS LP 3.12 264,979 240 1.35 -0.19 +0.55 +17.6%
28 SLDB SOLID BIOSCIENCES INC. COMMON 4.43 804,011 102 1.33 -0.02 -1.01 -22.8%
29 SDRL SEADRILL LIMITED 2.52 1,682,966 185 1.32 -0.02 -1.15 -45.6%
30 DTIL PRECISION BIOSCIENCES INC. COM 13.14 725,407 157 1.31 -0.75 -3.42 -26.0%
31 FLDM FLUIDIGM 3.49 454,676 17 1.31 0.01 +0.95 +27.2%
32 SNDL SUNDIAL GROWERS INC. COMMON SH 3.03 2,959,741 518 1.30 0.02 +0.85 +28.1%
33 NK NANTKWEST INC. COMMON STOCK 3.96 557,298 284 1.29 0.17 +5.94 +150.0%
34 OGI ORGANIGRAM HOLDINGS INC 2.33 2,108,161 404 1.28 -0.12 +1.31 +56.2%
35 PYX PYXUS INTERNATIONAL INC 8.30 572,237 1,170 1.27 -0.64 +2.22 +26.7%
36 XENT INTERSECT ENT INC. COMMON STOL 24.60 944,370 219 1.26 -0.30 -2.38 -9.7%
37 DNLI DENALI THERAPEUTICS INC. COMMO 16.39 258,482 72 1.25 -1.03 +9.04 +55.2%
38 APTO APTOSE BIOSCIENCES INC. COMMOO 5.53 1,567,941 337 1.25 -0.14 +1.13 +20.4%
39 VERU VERU INC 3.46 382,148 535 1.24 0.11 +1.28 +37.0%
40 KODK EASTMAN KODAK COMPANY 4.03 1,074,430 6,160 1.21 -0.62 -0.82 -20.3%
41 BNED BARNES & NOBLE EDUCATION INC 4.05 240,411 6 1.21 -0.22 +0.46 +11.4%
42 SYBX SYNLOGIC INC 2.68 652,813 68 1.20 0.10 +0.78 +29.1%
43 MNK MALLINCKRODT PUBLIC LIMITED CO 3.47 4,674,590 3,580 1.19 -0.02 +2.95 +85.0%
44 ISEE EMERGING VISION INC 7.88 1,117,830 740 1.19 -0.70 -1.51 -19.2%
45 ADMS ADVANCED MESSAGING 4.08 1,255,336 241 1.17 0.29 +2.05 +50.2%
46 XON INTREXON CORPORATION 5.91 1,681,145 2,372 1.15 0.43 +1.37 +23.2%
47 IVC INVACARE CORP 9.23 334,976 12 1.15 0.21 -1.26 -13.7%
48 PSNL PERSONALIS INC. COMMON STOCK 10.91 926,428 122 1.13 0.01 +1.77 +16.2%
49 WPG WASHINGTON PRIME GROUP 3.41 5,022,686 443 1.13 -0.23 +0.40 +11.7%
50 NIO NUVEEN INSURED MUNICIPAL OPP 3.72 103,512,604 308,361 1.13 -0.30 +1.93 +51.9%
51 RESN RESONANT INC 2.58 211,840 30 1.13 0.16 +0.71 +27.5%
52 I INTELSAT S.A. 7.42 5,380,189 8,944 1.12 0.39 -1.45 -19.5%
53 VHC VIRNETX HOLDING CORP 3.74 228,462 1,493 1.11 -0.06 +0.49 +13.1%
54 BHVN BIOHAVEN PHARMACEUTICAL HOLDIN 53.38 556,997 781 1.11 -1.06 +6.27 +11.7%
55 AGTC APPLIED GENETIC TECHNOLOGIES C 4.15 267,260 287 1.11 -0.37 +6.27 +151.1%
56 ADMA ADMA BIOLOGICS INC COM 3.94 695,408 104 1.10 -0.07 +0.71 +18.1%
57 PBYI Puma Biotechnology, Inc. 8.43 1,040,521 790 1.10 -0.32 +2.30 +27.3%
58 ACB AURORA CANNABIS INC 2.02 31,780,694 69,375 1.10 -0.14 -0.52 -25.7%
59 YRCW YRC WORLDWIDE INC 2.58 1,329,920 495 1.08 0.03 +0.67 +26.0%
60 WVE WAVE LIFE SCIENCES LTD. ORDINA 7.98 2,277,041 3,601 1.08 -0.04 +0.97 +12.2%
61 CLVS CLOVIS ONCOLOGY INC. COMMON S 10.25 2,315,541 8,268 1.08 -0.18 -2.14 -20.9%
62 MBIO MUSTANG BIO INC. COMMON STOCK 4.10 264,805 170 1.07 0.02 +0.55 +13.4%
63 SEAC SEACHANGE INTERNAT INC 3.86 725,532 21 1.07 -0.33 +0.76 +19.7%
64 FLNT FLUENT INC. COMMON STOCK 2.48 223,494 39 1.07 -0.02 +1.42 +57.3%
65 PRTY PARTY CITY HOLDCO INC 2.32 3,070,829 1,039 1.06 -0.02 +0.91 +39.2%
66 AVXL ANAVEX LIFE SCIENCES CP 2.87 1,063,395 454 1.06 0.28 +0.53 +18.5%
67 KDMN KDMN 4.48 2,731,503 201 1.05 -0.05 -0.43 -9.6%
68 NEPT NEPTUNE TECH & BIORESRCS 2.69 1,046,370 312 1.05 -0.06 +0.62 +23.0%
69 ADVM ADVM 11.74 772,934 2,142 1.04 0.22 -1.36 -11.6%
70 AMRX AMNEAL PHARMACEUTICALS INC 4.77 1,867,923 252 1.04 -0.05 +0.91 +19.1%
71 NXTC NEXTCURE INC. COMMON STOCK 55.68 211,776 162 1.04 -0.65 -13.12 -23.6%
72 ABUS ARBUTUS BIOPHARMA CORPORATION 2.94 326,989 477 1.03 0.16 +0.72 +24.5%
73 SRAX SOCIAL REALITY INC. CLASS A CO 2.51 214,473 44 1.03 0.02 -0.41 -16.3%
74 PCG PG&E CORP 10.85 8,903,417 22,483 1.03 -0.02 +3.65 +33.6%
75 GTT GLOBAL TELECOM & TECHNOLOGY I 10.61 572,856 615 1.02 -0.74 +3.55 +33.5%
76 MYOV MYOVANT SCIENCES LTD 14.76 864,588 396 1.02 -0.76 -2.15 -14.6%
77 CPRX CATALYST PHARMA PARTNERS 3.77 1,603,311 369 1.02 0.02 +0.86 +22.8%
78 KPTI KARYOPHARM THERAPEUTICS INC. C 18.72 1,124,326 224 1.02 -0.45 -2.27 -12.1%
79 LPI LAREDO PETROLEUM HOLDINGS INC 2.76 7,858,735 140 1.01 -0.11 -0.84 -30.4%
80 XNET XUNLEI 4.89 1,267,601 1,126 1.01 -0.01 +1.05 +21.5%
81 SPPI SPECTRUM PHARMACEUTICALS 3.45 6,073,409 3,075 1.00 -0.19 -0.76 -22.0%
82 JNCE JNCE 8.70 785,072 289 0.99 -0.03 -2.58 -29.7%
83 IOVA IOVANCE BIOTHERAPEUTICS INC. C 26.68 1,085,582 372 0.99 -1.00 -4.90 -18.4%
84 BE BEARINGPOINT INC 7.88 2,724,663 5,891 0.98 0.41 +2.17 +27.5%
85 AXU ALEXCO RESOURCE CORP. 2.28 1,486,047 427 0.98 -0.04 -0.51 -22.4%
86 VRAY VIEWRAY INCORPORATED COMMON ST 4.05 2,861,755 309 0.98 -0.16 -1.52 -37.4%
87 AXDX ACCELERATE DIAGNOSTICS INC. C 17.02 237,251 31 0.98 0.12 +1.87 +11.0%
88 TXMD THERAPEUTICSMD INC. COMMON ST 2.44 4,111,038 632 0.97 0.02 +0.49 +20.1%
89 ARDX ARDELYX INC. COMMON STOCK P 7.35 548,927 58 0.97 -0.16 -0.56 -7.6%
90 ATRA ATARA BIOTHERAPEUTICS INC. COP 16.41 1,245,468 171 0.97 -0.06 -2.86 -17.4%
91 YRD YIRENDA LTD 6.30 1,092,645 1,361 0.96 0.75 -1.42 -22.5%
92 WRTC WRTC 6.36 202,153 57 0.96 -0.03 +1.51 +23.7%
93 BBBY BED BATH & BEYOND INC 16.33 6,669,604 26,508 0.96 -0.97 -3.02 -18.5%
94 UNIT UNIT GROUP INC 8.40 2,153,353 800 0.95 0.19 -2.00 -23.8%
95 ATNX ATHENEX INC. COMMON STOCK 15.80 687,443 253 0.95 0.53 -1.49 -9.4%
96 BTG B2GOLD CORP. 3.92 6,624,909 295 0.95 -0.09 +0.45 +11.5%
97 CRC CHROMCRAFT REVINGTON INC 9.57 2,165,367 19,603 0.94 0.54 -2.53 -26.4%
98 DCPH DECIPHERA PHARMACEUTICALS INC. 57.85 850,946 576 0.94 -4.39 +12.24 +21.2%
99 BCRX BIOCRYST PHARMACEUTICALS 3.40 1,649,256 887 0.94 -0.05 -0.69 -20.3%
100 SYRS SYROS PHARMACEUTICALS INC. COM 7.13 274,372 46 0.94 0.22 +2.28 +32.0%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.