Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from August 7, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 FOLD AMICUS THERAPEUTICS INC 4.02 825,476 3,933 2.38 -0.24 +3.38 +84.1%
2 SNSS SUNESIS PHARMACEUTICALS 6.76 506,433 511 2.34 -0.19 +1.69 +25.1%
3 NYMX NYMOX PHARMACEUTICAL CP 5.03 227,971 1,099 2.26 -0.69 +0.72 +14.3%
4 RIGL RIGEL PHARMACEUTICALS 3.05 229,789 14 2.21 -0.13 -0.55 -18.0%
5 RPTP RAPTOR PHARMACEUTICALS 8.24 391,135 4,831 2.14 -0.43 +3.43 +41.6%
6 AMPE AMPIO PHARMACEUTICALS 6.23 465,063 974 2.00 -0.20 -1.64 -26.3%
7 GSIT GSI TECHNOLOGY INC 5.60 255,396 471 1.94 -0.79 -0.69 -12.3%
8 FRO FRONTLINE LTD 2.24 679,702 707 1.94 -0.11 +0.53 +23.7%
9 TRGT TARGACEPT INC 2.75 281,418 77 1.89 -0.05 +0.11 +4.0%
10 CNAT CONATUS PHARMACEUTICALS INC 7.13 553,149 494 1.88 -0.27 +1.12 +15.7%
11 ARWR ARROWHEAD RESEARCH CORP 12.05 1,794,118 3,609 1.81 0.50 +3.58 +29.7%
12 CAMT CAMTEK LTD 3.53 278,333 1 1.71 0.06 +0.85 +24.1%
13 TWGP TOWER GROUP INC 2.32 1,172,762 265 1.66 0.04 -0.41 -17.5%
14 DYAX DYAX CORP 8.93 812,046 28 1.63 -0.40 +1.50 +16.8%
15 NOR NORANDA ALUMINUM HOLDING 4.25 791,180 132 1.56 -0.26 +0.75 +17.6%
16 SHOR SHORETEL INC 6.01 696,356 120 1.51 0.00 +1.19 +19.8%
17 CVO CENVEO INC 3.32 726,450 2 1.50 -0.24 -0.35 -10.5%
18 XOMA XOMA LTD 3.89 784,711 1,459 1.45 -0.01 +0.56 +14.4%
19 IDRA IDERA PHARMACEUTICALS 2.59 435,499 16 1.45 0.05 +0.38 +14.7%
20 TGTX MANHATTAN PHARMACEUTICALS INC 7.83 396,086 1,131 1.44 0.04 +0.83 +10.6%
21 DOOR MASONITE INTERNATIONAL CORP 52.56 659,373 16 1.42 0.44 +6.44 +12.3%
22 OGXI ONCOGENEX PHARMA INC 3.16 544,234 89 1.42 0.24 +0.29 +9.2%
23 FHCO FEMALE HEALTH CO 3.95 1,140,212 24 1.41 0.17 -0.20 -5.1%
24 AGEN ANTIGENICS INC 3.38 449,379 57 1.41 -0.11 -0.33 -9.8%
25 VHC VIRNETX HOLDING CORP 14.08 235,705 3,884 1.41 -0.24 +2.04 +14.5%
26 ZIOP ZIOPHARM ONCOLOGY INC 3.09 415,006 716 1.39 -0.14 +0.36 +11.7%
27 QUIK QUICKLOGIC CORPORATION 3.41 508,762 96 1.38 -0.03 +0.37 +10.9%
28 MNKD MANNKIND CORPORATION 8.12 4,357,520 9,998 1.37 -0.03 +1.96 +24.1%
29 CERS CERUS CORPORATION 3.74 432,136 85 1.37 -0.12 +0.19 +5.1%
30 UNTD UNITED ONLINE INC 10.53 351,906 2,000 1.37 -0.17 +2.54 +24.1%
31 TKMR TEKMIRA PHARMACEUTICALS 14.27 2,010,029 2,122 1.35 0.89 +11.78 +82.6%
32 ANTH ANTHERA PHARMACEUTICALS 2.70 209,081 157 1.35 -0.21 -0.31 -11.5%
33 JDST DIREXION DAILY JUNIOR GOLD MIN 10.13 2,918,833 1,240 1.34 -0.06 +1.60 +15.8%
34 TTPH TETRAPHASE PHARMACEUTICALS IN 11.02 204,700 69 1.32 0.26 +1.96 +17.8%
35 JNUG DIREXION DAILY JUNIOR GOLD MIN 25.66 2,275,940 1,582 1.31 0.19 -3.81 -14.8%
36 RDNT RADNET INC 5.73 566,865 47 1.30 -0.03 +1.51 +26.4%
37 ACHN ACHILLION PHARMACEUTICAL 7.00 1,690,221 606 1.27 -0.06 +5.06 +72.3%
38 ESI ITT EDUCATIONAL SERVICES 8.31 1,352,557 2,225 1.26 -0.21 +0.77 +9.3%
39 CORT CORCEPT THERAPEUTICS INC 2.61 324,955 61 1.24 -0.13 +0.38 +14.6%
40 ZNGA ZYNGA INC. CLASS A COMMON STOC 2.92 42,908,720 106,441 1.22 0.13 +0.23 +7.9%
41 SDT SANDRIDGE MISSISSIPPIAN TRUST 6.22 252,163 140 1.22 -0.13 -1.31 -21.1%
42 MY CHINA MING YANG WIND ADR 2.64 1,185,825 84 1.22 -0.10 +0.94 +35.6%
43 MCP MOLYCORP 2.35 19,571,284 42,445 1.21 0.31 -0.64 -27.2%
44 RIC RICHMONT MINES INC 2.10 1,109,620 197 1.20 0.36 +0.55 +26.2%
45 UNXL UNI-PIXEL INC 8.02 265,876 677 1.16 0.27 -1.87 -23.3%
46 PHMD PHOTOMEDEX INC. 9.31 2,114,652 913 1.14 -1.51 -1.11 -11.9%
47 ATRS ANTARES PHARMA INC. COMMON ST 2.04 1,999,975 113 1.13 -0.07 +0.16 +7.8%
48 OREX OREXIGEN THERAPEUTICS 5.21 3,670,256 1,496 1.13 0.06 +0.92 +17.7%
49 NEON NEONODE 2.97 674,483 248 1.13 0.02 +0.31 +10.4%
50 GFIG GFI GROUP INC 4.55 485,407 90 1.12 -0.01 -0.08 -1.8%
51 OLED UNIVERSAL DISPLAY CORPORATION 31.23 611,816 5,787 1.12 -0.23 +4.15 +13.3%
52 CBB CINCINNATI BELL INC 3.68 1,407,543 21 1.12 0.02 +0.17 +4.6%
53 FMI FOUNDATION MEDICINE INC. COMM 23.63 210,912 37 1.11 -0.42 +2.22 +9.4%
54 NQ NETQIN MOBILE INC 6.71 3,181,425 6,712 1.11 -0.07 -1.15 -17.1%
55 KNDI KANDI TECHNOLOGIES CORP 19.20 2,817,266 4,231 1.10 0.16 -2.20 -11.5%
56 KING KING RESOURCES INC 19.23 727,872 1,719 1.10 0.01 -6.33 -32.9%
57 MM MILLENNAIL MEDIA INC 3.31 2,705,854 473 1.09 -0.18 -0.99 -29.9%
58 ANAC ANACOR PHARMACEUTICALS INC. C 17.82 247,953 895 1.08 -0.15 +5.27 +29.6%
59 ICPT INTERCEPT PHARMACEUTICALS INC 222.79 205,653 636 1.08 -0.69 +126.29 +56.7%
60 DNDN DENDREON CORP 2.01 975,377 1,381 1.07 -0.02 -0.77 -38.3%
61 ANET ARISTA NETWORKS INC 72.22 307,797 212 1.07 1.40 +11.67 +16.2%
62 UBNT UBIQUITI NETWORKS INC. COMMON 39.32 1,248,846 14,651 1.07 0.03 +7.21 +18.3%
63 GOGO GOGO INC. COMMON STOCK 15.66 1,515,048 2,476 1.05 -0.03 +2.41 +15.4%
64 RNA PROSENSA HOLDING B.V. ORDINARY 9.74 243,964 3 1.05 -0.67 -0.91 -9.3%
65 GALT GALECTIN THERAPEUTICS INC. COM 5.47 407,093 129 1.04 -0.09 -1.19 -21.8%
66 RATE BANKRATE INC 16.49 589,735 2,602 1.03 -0.05 -3.04 -18.4%
67 RGSE REAL GOODS SOLAR INC. CLASS A 2.29 535,779 166 1.02 0.08 -0.91 -39.7%
68 HMSY HMS HOLDINGS CORP 18.56 1,003,040 453 1.01 -0.27 +5.01 +27.0%
69 CYTR CYTRX CORP 3.11 828,690 1,057 1.01 -0.01 +0.31 +10.0%
70 CALL VOCALTEC COMMUNICATIONS 13.26 923,880 1,743 1.01 -0.92 -2.21 -16.7%
71 AGIO AGIOS PHARMACEUTICALS INC 37.10 250,046 310 1.01 -0.41 +9.46 +25.5%
72 ACRX ACELRX PHARMACEUTICALS 6.32 1,057,108 747 1.00 -0.09 +1.17 +18.5%
73 PRAN PRANA BIOTECH ADR 2.07 265,296 62 1.00 -0.03 +0.18 +8.7%
74 PLUG PLUG POWER INC 5.55 9,516,211 15,663 0.99 0.23 +0.92 +16.6%
75 FNFG FIRST NIAGARA FNCL GROUP 8.43 3,379,550 1 0.99 0.03 +0.37 +4.4%
76 RUSS DXN DLY RSSA BEAR 3X 14.58 493,759 1,179 0.98 -0.32 -3.82 -26.2%
77 GSAT GLOBALSTAR INC 3.72 2,350,046 339 0.98 -0.04 +0.48 +12.9%
78 IO ION GEOPHYSICAL CORP 3.37 1,625,686 60 0.97 -0.19 +0.23 +6.8%
79 XONE THE EXONE COMPANY COMMON STOCK 31.98 735,969 2,246 0.97 2.06 -5.61 -17.6%
80 BLUE BLUEBIRD BIO INC. COMMON STOC 33.97 303,011 31 0.97 -1.42 +5.02 +14.8%
81 BCOV BRIGHTCOVE INC. COMMON STOCK 6.08 459,694 1 0.96 -0.28 +0.30 +4.9%
82 VJET VOXELJET AG 16.54 815,786 1,656 0.96 0.69 -1.83 -11.1%
83 OMER OMEROS CORP 13.33 234,224 200 0.96 -0.44 -1.21 -9.1%
84 RUSL DXN DLY RSSA BULL 3X 13.31 735,877 1,001 0.95 0.14 +4.29 +32.2%
85 EXEL EXELIXIS INC 4.10 2,091,892 1,487 0.94 0.01 +0.22 +5.4%
86 RAX RACKSPACE HOSTING INC 29.94 2,086,793 1,915 0.93 -0.18 +4.81 +16.1%
87 GDP GOODRICH PETROL CORP 19.00 3,842,284 48,107 0.93 1.68 +2.41 +12.7%
88 VNDA VANDA PHARMACEUTICALS 12.82 2,062,475 8,666 0.93 -0.78 +1.08 +8.4%
89 MUX MCEWEN MINING INC 2.88 1,430,819 108 0.92 -0.01 -0.23 -8.0%
90 LTBR LIGHTBRIDGE CORP 2.64 212,251 1,258 0.92 -0.32 +0.46 +17.4%
91 VOLC VOLCANO CORP 15.78 705,196 45 0.92 -0.53 -4.24 -26.9%
92 RIOM RIO ALTO MINING LTD 2.47 315,411 10 0.92 0.02 +0.44 +17.8%
93 DANG E-COMMERCE CHINA DANGDANG ADR 15.10 3,653,985 4,468 0.91 0.73 +1.32 +8.7%
94 QTWW QUANTUM FUEL SYSTEMS 5.05 275,252 233 0.90 0.10 -0.45 -8.9%
95 PACB PACIFIC BIOSCIENCES 4.74 394,688 78 0.90 0.00 +0.84 +17.7%
96 PGNX PROGENICS PHARM INC 4.62 706,970 280 0.90 -0.17 +0.99 +21.4%
97 VRNG VRINGO 3.22 627,098 1,696 0.89 0.02 -2.55 -79.2%
98 CYTK CYTOKINETICS INC 4.19 544,844 510 0.89 0.01 +0.45 +10.7%
99 DEPO DEPOMED INC 11.99 1,500,772 1,128 0.89 0.78 +3.52 +29.4%
100 CLVS CLOVIS ONCOLOGY INC. COMMON S 36.88 330,239 541 0.88 -0.41 +13.99 +37.9%

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.