Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from July 1, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 AT ATLANTIC POWER CORPORATIO 4.05 1,765,162 332 1.69 -0.05 -0.30 -7.4%
2 TRGT TARGACEPT INC 4.58 244,937 1,497 1.62 0.07 -1.02 -22.3%
3 NQ NETQIN MOBILE INC 6.37 3,424,546 15,099 1.55 0.23 -2.92 -45.8%
4 NOR NORANDA ALUMINUM HOLDING 3.58 360,334 101 1.54 0.05 +1.17 +32.7%
5 PBYI Puma Biotechnology, Inc. 71.64 651,275 2,176 1.52 5.64 +169.78 +237.0%
6 EGLE EAGLE BULK SHIPPING INC 3.05 236,872 885 1.52 -0.04 -1.39 -45.6%
7 FOLD AMICUS THERAPEUTICS INC 3.99 14,739,454 4,698 1.47 0.65 -0.49 -12.3%
8 TSPT TRANSCEPT PHARMACEUTICAL 2.38 6,262,868 153 1.45 0.39 -0.28 -11.8%
9 CNAT CONATUS PHARMACEUTICALS INC 8.87 707,895 239 1.42 -0.24 -1.59 -17.9%
10 FCF FIRST COMMONWEALTH FINL 9.32 594,234 2 1.39 0.10 -0.68 -7.3%
11 DHT DHT MARITIME INC 7.12 732,430 1 1.33 -0.08 -0.62 -8.8%
12 JNUG DIREXION DAILY JUNIOR GOLD MIN 25.75 2,355,951 1,691 1.24 -1.90 +10.25 +39.8%
13 MTL MECHEL OAO 2.14 388,635 11,846 1.22 -0.05 -0.47 -22.0%
14 CPRX CATALYST PHARMA PARTNERS 2.40 687,852 48 1.22 -0.13 -0.27 -11.3%
15 ADHD ALCOBRA LTD. ORDINARY SHARES 17.94 247,485 1,371 1.20 0.63 +2.26 +12.6%
16 JDST DIREXION DAILY JUNIOR GOLD MIN 12.82 2,815,986 782 1.19 0.70 -4.07 -31.7%
17 TGTX MANHATTAN PHARMACEUTICALS INC 9.99 706,087 1,184 1.19 0.60 -1.97 -19.7%
18 NEON NEONODE 3.22 834,569 645 1.19 0.09 -0.49 -15.2%
19 MVIS MICROVISION INC 2.22 2,672,015 2,139 1.18 0.21 -0.22 -9.9%
20 AGEN ANTIGENICS INC 3.55 9,210,471 3,165 1.16 0.33 -0.64 -18.0%
21 BPZ BPZ RESOURCES, INC 3.17 1,017,794 540 1.16 0.09 -0.33 -10.4%
22 RPTP RAPTOR PHARMACEUTICALS 11.70 342,191 643 1.15 0.15 -3.53 -30.2%
23 VHC VIRNETX HOLDING CORP 17.57 582,352 13,796 1.11 -0.04 -2.92 -16.6%
24 BDSI BIODELIV SCIENCES INTL 12.05 694,409 1,054 1.09 -0.02 +2.39 +19.8%
25 INSM INSMED INC 20.04 577,764 452 1.09 0.06 -2.93 -14.6%
26 CUR NEURALSTEM INC 4.01 1,373,292 273 1.09 -0.21 -1.07 -26.7%
27 ARWR ARROWHEAD RESEARCH CORP 13.58 2,276,816 3,188 1.06 -0.73 -2.88 -21.2%
28 MEET MEETME INC 2.78 888,331 344 1.06 0.06 -0.76 -27.3%
29 XOMA XOMA LTD 4.76 1,609,078 1,086 1.05 0.17 -1.10 -23.1%
30 NBS NEOSTEM INC 6.39 375,965 55 1.03 -0.13 -0.77 -12.1%
31 OHRP OHR PHARMACEUTICAL 9.08 1,012,965 1,854 1.01 -0.43 -1.42 -15.6%
32 MY CHINA MING YANG WIND ADR 3.50 802,772 29 1.00 0.07 -0.57 -16.3%
33 SNSS SUNESIS PHARMACEUTICALS 6.78 350,885 430 0.99 0.26 -1.32 -19.5%
34 GALT GALECTIN THERAPEUTICS INC. COM 14.09 203,781 38 0.98 0.28 -2.08 -14.8%
35 PFMT PERFORMANT FINANCIAL CORPORATI 10.18 426,540 2 0.98 0.08 +0.79 +7.8%
36 EDAP EDAP TMS SA 5.25 1,521,877 920 0.97 0.27 +0.80 +15.2%
37 IDRA IDERA PHARMACEUTICALS 2.83 2,270,351 891 0.97 -0.07 -0.33 -11.7%
38 PGNX PROGENICS PHARM INC 4.60 2,046,226 1,700 0.97 0.29 -0.58 -12.6%
39 TXMD THERAPEUTICSMD INC. COMMON ST 4.23 1,118,897 559 0.96 -0.19 +1.57 +37.1%
40 EXEL EXELIXIS INC 3.44 8,550,886 1,047 0.96 0.05 +0.70 +20.3%
41 PRAN PRANA BIOTECH ADR 2.26 1,292,866 373 0.95 -0.01 +0.59 +26.1%
42 RGSE REAL GOODS SOLAR INC. CLASS A 2.90 829,244 669 0.93 -0.09 -0.69 -24.0%
43 CYTR CYTRX CORP 4.14 1,151,939 205 0.93 -0.04 -0.94 -22.7%
44 MOBI SKY-MOBI ADR 8.02 605,248 784 0.93 -0.26 -1.82 -22.7%
45 AMPE AMPIO PHARMACEUTICALS 8.33 661,154 520 0.92 -0.02 -1.98 -23.8%
46 ATNM ACTINIUM PHARMACEUTICALS INC. 7.59 325,910 36 0.92 0.37 -1.15 -15.2%
47 XXII 22ND CENT 3.00 884,041 84 0.92 -0.07 -0.53 -17.7%
48 GSAT GLOBALSTAR INC 4.20 3,257,366 770 0.91 -0.05 -0.35 -8.3%
49 ACHN ACHILLION PHARMACEUTICAL 7.44 2,435,527 1,492 0.91 -0.13 -0.83 -11.2%
50 PTIE PAIN THERAPEUTICS INC 5.76 301,842 24 0.90 0.01 -1.01 -17.5%
51 CCXI CHEMOCENTRYX INC. COMMON STOC 6.03 236,055 10 0.89 0.18 -0.69 -11.4%
52 ZIOP ZIOPHARM ONCOLOGY INC 3.99 1,273,586 1,842 0.89 -0.04 -0.79 -19.8%
53 CAMT CAMTEK LTD 3.33 516,710 174 0.88 0.14 +1.81 +54.4%
54 CXDC CHINA XD PLASTICS COMPANY 8.29 788,890 173 0.88 -0.10 -2.96 -35.7%
55 PACB PACIFIC BIOSCIENCES 6.35 633,069 5 0.88 0.17 -1.23 -19.3%
56 PLUG PLUG POWER INC 4.72 14,087,001 19,688 0.88 0.04 +1.61 +34.1%
57 NWBO NORTHWEST BIOTHERAPEUTCS 6.90 674,289 812 0.87 0.19 -1.11 -16.1%
58 ECYT ENDOCYTE 6.60 689,225 592 0.87 0.01 -0.59 -8.9%
59 ACRX ACELRX PHARMACEUTICALS 10.86 839,623 934 0.87 0.61 -1.88 -17.3%
60 CYTX CYTORI THERAPEUTICS INC 2.40 553,383 180 0.87 0.01 -0.38 -15.8%
61 ARTX AROTECH CORP 4.48 473,681 29 0.87 0.02 -0.99 -22.1%
62 URRE URANIUM RESOURCES INC 2.61 1,764,662 265 0.86 0.03 +0.47 +18.0%
63 BLDP BALLARD POWER SYSTEMS 4.26 6,628,542 6,008 0.85 0.14 -0.61 -14.3%
64 NNVC NANOVIRICIDES INC 3.90 503,588 384 0.85 -0.33 +0.83 +21.3%
65 THLD THRESHOLD PHARMACEUTICAL 4.09 522,209 425 0.85 0.13 +0.27 +6.6%
66 GALE GALENA BIOPHARMA INC. COMMON 3.25 6,874,604 5,686 0.84 0.19 -0.69 -21.2%
67 NLNK NEWLINK GENETICS CORPORATION C 27.14 317,577 1,319 0.84 0.59 -6.92 -25.5%
68 RTRX DESERT GATEWAY INC. COMMON ST 12.31 282,552 264 0.82 0.57 -2.61 -21.2%
69 ESI ITT EDUCATIONAL SERVICES 16.86 568,493 1,438 0.82 0.17 -1.85 -11.0%
70 JRJC CHINA FINANCE ONLINE ADS 4.10 361,109 24 0.82 -0.07 +0.35 +8.5%
71 EPZM EPIZYME INC 31.55 238,420 11 0.82 0.43 -3.93 -12.5%
72 YGE YINGLI GREEN ENERGY ADS 3.65 3,076,326 3,220 0.81 -0.09 -0.57 -15.6%
73 UNXL UNI-PIXEL INC 8.34 591,292 1,176 0.81 0.30 -1.29 -15.5%
74 PRGN PARAGON SHIPPING INC 5.96 207,550 11 0.80 0.05 -0.89 -14.9%
75 ROYL ROYALE ENERGY INC 3.40 277,160 120 0.80 -0.09 +1.55 +45.6%
76 CTIC CELL THERAPEUTICS INC 3.09 4,278,941 375 0.80 0.28 -0.59 -19.1%
77 MCP MOLYCORP 2.57 3,743,449 2,574 0.80 0.00 -0.96 -37.4%
78 VIMC VIMICRO INTERNAT CP ADR 2.45 445,449 25 0.79 -0.24 +0.80 +32.6%
79 BORN CHINA NEW BORUN ADR 2.87 477,634 108 0.79 0.12 -0.30 -10.5%
80 ARO AEROPOSTALE INC 3.49 1,920,125 237 0.79 0.00 -0.39 -11.2%
81 JAKK JAKKS PACIFIC INC 7.82 547,498 50 0.79 0.08 +0.76 +9.7%
82 QTWW QUANTUM FUEL SYSTEMS 5.89 690,111 397 0.79 0.11 -1.05 -17.8%
83 CCIH CHINACACHE INTERNATIONAL ADR 15.73 223,595 210 0.78 0.09 -4.22 -26.8%
84 VMEM VIOLIN MEMORY INC 4.39 860,726 286 0.78 -0.04 -0.49 -11.2%
85 CERS CERUS CORPORATION 4.30 1,016,408 150 0.78 0.15 -0.64 -14.9%
86 MPO MIDSTATES PETROLEUM COMPANY IN 6.73 1,154,045 66 0.78 -0.50 -0.81 -12.0%
87 ICPT INTERCEPT PHARMACEUTICALS INC 248.13 653,090 2,349 0.78 11.50 -40.13 -16.2%
88 MNKD MANNKIND CORPORATION 10.32 20,922,415 88,990 0.78 -0.64 -1.15 -11.1%
89 CSLT CASTLIGHT HEALTH INC 15.28 434,061 193 0.78 0.08 -1.53 -10.0%
90 BTH BLYTH INC 8.27 376,883 5,762 0.77 0.49 -2.37 -28.7%
91 PXLW PIXELWORKS INC 7.55 477,624 382 0.77 -0.02 +2.28 +30.2%
92 VJET VOXELJET AG 25.90 5,575,292 19,144 0.77 4.96 -8.02 -31.0%
93 HTCH HUTCHINSON TECHNOLGY INC 2.43 402,086 70 0.77 -0.07 -0.38 -15.6%
94 KWK QUICKSILVER RESOURCES 2.58 2,374,394 7 0.77 -0.09 -0.61 -23.6%
95 FCSC FIBROCELL SCIENCE 4.23 208,388 40 0.77 0.24 -1.35 -31.9%
96 ACFN ACORN ENERGY INC 2.47 272,283 4 0.76 0.11 +0.39 +15.8%
97 XONE THE EXONE COMPANY COMMON STOCK 44.96 3,564,691 12,886 0.76 5.34 -11.96 -26.6%
98 MACK MERRIMACK PHARMACEUTICALS INC 7.21 1,802,892 225 0.76 -0.07 -1.57 -21.8%
99 MHO M/I HOMES INC 24.38 209,686 142 0.76 0.11 -2.28 -9.4%
100 DUST DIREXION DAILY GOLD MINERS B 17.00 3,771,586 2,921 0.76 0.36 -2.79 -16.4%

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.