Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from October 3, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 ADHD ALCOBRA LTD. ORDINARY SHARES 14.11 629,771 10,944 5.56 -1.12 -10.66 -75.5%
2 SNSS SUNESIS PHARMACEUTICALS 6.64 1,087,225 7,449 4.82 0.05 -5.64 -84.9%
3 COWN COWEN GROUP INC 3.80 353,818 1 2.10 0.00 -0.25 -6.6%
4 GSAT GLOBALSTAR INC 3.01 14,435,744 38,306 2.02 -0.01 -1.45 -48.2%
5 CGA CHINA GREEN AGRICULTURE 2.14 610,067 729 1.89 -0.08 +0.25 +11.7%
6 PFS PROVIDENT FINANCIAL SRVC 16.60 276,107 24 1.88 -0.20 +0.60 +3.6%
7 ACHN ACHILLION PHARMACEUTICAL 10.62 3,984,101 17,654 1.77 0.48 +1.27 +12.0%
8 GOL GOL INTELLIGENT AIRLINES 5.01 2,467,395 31 1.58 0.31 -0.75 -15.0%
9 XOMA XOMA LTD 4.17 889,642 1,095 1.49 0.07 -0.56 -13.4%
10 CMLS CUMULUS MEDIA INC 3.50 2,267,887 1,341 1.47 -0.07 -0.48 -13.9%
11 EROC EAGLE ROCK ENERGY PARTNR 3.46 563,226 794 1.44 -0.01 -0.82 -23.7%
12 ZHNE ZHONE TECHNOLOGIES INC. 2.62 332,997 23 1.43 0.14 -0.62 -23.7%
13 THLD THRESHOLD PHARMACEUTICAL 3.56 332,970 42 1.40 0.00 -0.74 -20.8%
14 VIMC VIMICRO INTERNAT CP ADR 10.41 1,074,549 492 1.39 -0.17 -2.78 -26.7%
15 SGYP SYNERGY PHARMACEUTICALS 2.89 854,813 85 1.38 -0.02 -0.44 -15.2%
16 ZIOP ZIOPHARM ONCOLOGY INC 2.64 412,651 1,437 1.36 0.03 +0.61 +23.1%
17 ESI ITT EDUCATIONAL SERVICES 4.41 1,087,852 603 1.33 0.00 +9.69 +219.7%
18 JNUG DIREXION DAILY JUNIOR GOLD MIN 9.40 10,390,037 8,836 1.33 -2.40 +2.95 +31.4%
19 JDST DIREXION DAILY JUNIOR GOLD MIN 20.91 2,230,554 2,880 1.30 3.31 -7.07 -33.8%
20 SCOK SINOCOKING COAL AND COKE 3.70 1,033,481 246 1.30 0.01 -1.59 -43.0%
21 RPRX REPROS THERAPEUTICS INC 10.46 777,423 2,159 1.27 -0.23 -4.54 -43.5%
22 WLT WALTER ENERGY INC 2.06 10,022,275 35,828 1.23 -0.29 -0.59 -28.6%
23 HPJ HONG KONG HIGHPOWER TECH 7.33 318,732 167 1.21 -0.10 -1.83 -25.0%
24 SDT SANDRIDGE MISSISSIPPIAN TRUST 3.82 326,989 63 1.19 -0.18 +0.48 +12.6%
25 NEON NEONODE 2.19 222,140 1,000 1.19 0.04 -0.47 -21.5%
26 GTAT GT ADVANCED TECHNOLOGIES INC. 11.05 7,211,425 21,202 1.17 -0.13 -10.67 -96.6%
27 AMPE AMPIO PHARMACEUTICALS 3.63 604,018 1,150 1.16 -0.31 +0.93 +25.6%
28 ANR ALPHA NATURAL RESOURCES 2.11 20,400,968 7,640 1.13 -0.16 -0.52 -24.6%
29 TKMR TEKMIRA PHARMACEUTICALS 29.53 17,406,487 33,854 1.13 4.06 -11.94 -40.4%
30 CUR NEURALSTEM INC 3.34 285,465 130 1.11 0.06 -1.22 -36.5%
31 GDP GOODRICH PETROL CORP 12.54 2,403,995 2,766 1.10 -0.54 -5.03 -40.1%
32 ARWR ARROWHEAD RESEARCH CORP 14.03 2,161,709 2,271 1.09 0.11 -8.56 -61.0%
33 PRAN PRANA BIOTECH ADR 2.09 466,422 228 1.07 0.04 -0.34 -16.3%
34 TGTX MANHATTAN PHARMACEUTICALS INC 10.18 314,149 586 1.07 -0.31 -1.02 -10.0%
35 CTCM CTC MEDIA INC 5.77 2,024,865 733 1.06 -0.59 -1.23 -21.3%
36 GALE GALENA BIOPHARMA INC. COMMON 2.08 991,895 170 1.06 0.04 -0.52 -25.0%
37 NLNK NEWLINK GENETICS CORPORATION C 23.56 402,484 682 1.05 -0.39 +18.44 +78.3%
38 CPRX CATALYST PHARMA PARTNERS 2.79 1,372,115 256 1.05 0.08 -0.53 -19.0%
39 ONTY ONCOTHYREON INC 2.28 1,076,470 508 1.03 0.17 -0.60 -26.3%
40 IDRA IDERA PHARMACEUTICALS 2.19 637,156 69 1.03 0.08 +0.41 +18.7%
41 TSEM TOWER SEMICONDUCTOR LTD 10.11 891,397 2,333 1.02 0.40 -1.47 -14.5%
42 TRQ TURQUOISE HILL RESOURCES LTD 3.70 3,388,714 91 1.02 -0.05 -0.67 -18.1%
43 VHC VIRNETX HOLDING CORP 5.23 943,282 1,247 1.00 0.07 -1.20 -22.9%
44 PBR PETROLEO BRASILEIRO SA 13.97 39,926,398 406,131 0.99 0.58 +3.67 +26.3%
45 CLF CLIFFS NATURAL RESOURCES 8.32 33,409,580 142,094 0.98 -1.68 +1.64 +19.7%
46 CYTR CYTRX CORP 2.68 846,045 109 0.98 0.17 -0.43 -16.0%
47 PXLW PIXELWORKS INC 6.56 647,421 3,620 0.97 0.14 -1.75 -26.6%
48 EXAS EXACT SCIENCES CORP 19.35 1,591,203 1,586 0.95 0.20 +7.44 +38.4%
49 ISIS ISIS PHARMACEUTICALS INC 39.31 1,184,119 3,770 0.95 0.86 +5.82 +14.8%
50 MPO MIDSTATES PETROLEUM COMPANY IN 4.71 650,925 55 0.95 -0.24 -2.56 -54.4%
51 NQ NETQIN MOBILE INC 6.93 4,499,978 22,507 0.94 0.00 +2.95 +42.6%
52 CNAT CONATUS PHARMACEUTICALS INC 7.04 278,700 428 0.94 0.57 -1.09 -15.5%
53 RIOM RIO ALTO MINING LTD 2.13 404,129 272 0.94 -0.13 +0.58 +27.2%
54 DUST DIREXION DAILY GOLD MINERS B 30.90 4,412,427 2,966 0.94 3.60 -7.30 -23.6%
55 MOBI SKY-MOBI ADR 7.78 306,973 107 0.93 0.10 -1.76 -22.6%
56 UNIS UNILIFE CORPORATION COMMON STO 2.17 1,325,191 50 0.93 0.09 +1.68 +77.4%
57 AUO AU OPTRONICS CORP ADS 4.23 238,303 2 0.93 0.10 -0.46 -10.9%
58 HNR HARVEST NATURAL RES INC 3.70 213,066 193 0.91 0.02 -0.76 -20.5%
59 VNDA VANDA PHARMACEUTICALS 10.29 294,845 74 0.89 0.02 -1.96 -19.0%
60 JRJC CHINA FINANCE ONLINE ADS 5.64 2,418,855 2,325 0.89 -0.30 -1.22 -21.6%
61 TTPH TETRAPHASE PHARMACEUTICALS IN 22.93 659,806 676 0.89 0.98 -3.38 -14.7%
62 ECYT ENDOCYTE 5.97 1,217,243 1,097 0.89 0.23 -0.66 -11.1%
63 RCPT RECEPTOS INC. COMMON STOCK 63.83 382,240 5,034 0.88 0.40 -5.32 -8.3%
64 DRYS DRYSHIPS INC 2.21 8,660,452 8,581 0.86 -0.06 -0.89 -40.3%
65 HK PETROHAWK ENERGY CORP 3.57 6,862,972 6,976 0.85 -0.27 -1.19 -33.3%
66 NOR NORANDA ALUMINUM HOLDING 4.18 536,383 20 0.85 -0.17 -0.82 -19.6%
67 AGEN ANTIGENICS INC 2.94 281,487 14 0.85 -0.04 -0.38 -12.9%
68 PEIX PACIFIC ETHANOL INC 13.25 1,739,859 7,863 0.84 0.63 -4.15 -31.3%
69 BCRX BIOCRYST PHARMACEUTICALS 12.80 7,486,207 3,846 0.84 1.41 -3.12 -24.4%
70 AGIO AGIOS PHARMACEUTICALS INC 63.66 395,336 188 0.83 0.28 +17.19 +27.0%
71 ACRX ACELRX PHARMACEUTICALS 5.68 326,473 185 0.82 0.19 +1.78 +31.3%
72 TXMD THERAPEUTICSMD INC. COMMON ST 4.84 778,495 255 0.82 0.01 -1.12 -23.1%
73 PGNX PROGENICS PHARM INC 5.20 751,206 103 0.82 0.16 -0.94 -18.0%
74 NWBO NORTHWEST BIOTHERAPEUTCS 5.38 889,462 1,020 0.82 0.43 -1.59 -29.6%
75 RT RUBY TUESDAY INC (GA) 6.14 520,997 205 0.81 0.14 +1.61 +26.2%
76 FOLD AMICUS THERAPEUTICS INC 6.97 2,599,166 3,210 0.81 0.41 -1.84 -26.4%
77 RTRX DESERT GATEWAY INC. COMMON ST 10.88 601,425 480 0.81 0.99 -1.69 -15.5%
78 NM NAVIOS MARITIME HOLDINGS 5.81 1,152,473 1,042 0.81 0.19 -1.61 -27.7%
79 TRUE CENTRUE FINANCIAL CORP 21.10 2,122,742 3,316 0.81 1.03 -3.36 -15.9%
80 RPTP RAPTOR PHARMACEUTICALS 10.43 326,304 895 0.81 0.32 -1.24 -11.9%
81 ANV ALLIED NEVADA GOLD CORP 3.02 3,010,606 2,259 0.81 -0.16 -0.77 -25.5%
82 CMRX CHIMERIX INC. COMMON STOCK 30.06 895,286 104 0.80 0.10 +6.69 +22.3%
83 GPRO GEN-PROBE INC 86.97 12,040,591 135,038 0.79 1.51 -18.63 -21.4%
84 PTX PERNIX THERAPEUTICS HLDG 8.04 497,809 255 0.79 0.51 +1.96 +24.4%
85 SGMO SANGAMO BIOSCIENCES INC 11.12 694,723 730 0.79 0.19 -1.73 -15.6%
86 BLDP BALLARD POWER SYSTEMS 3.10 415,641 134 0.78 -0.04 -0.60 -19.4%
87 FHCO FEMALE HEALTH CO 4.30 573,865 66 0.78 -0.11 -0.43 -10.0%
88 MCHX MARCHEX INC CLASS B 3.98 822,347 1,011 0.78 -0.17 -0.36 -9.0%
89 OREX OREXIGEN THERAPEUTICS 4.05 2,530,071 561 0.78 0.01 -0.94 -23.2%
90 RBCN RUBICON TECHNOLOGY INC 4.54 561,961 10 0.78 0.02 +1.41 +31.1%
91 CERS CERUS CORPORATION 4.07 944,058 2,033 0.78 0.23 -0.47 -11.5%
92 EGY VAALCO ENERGY INC 8.35 1,337,006 78 0.78 -0.33 -1.57 -18.8%
93 ABTL AUTOBYTEL INC 9.65 202,284 138 0.77 0.54 -1.40 -14.5%
94 CZR CAESARS ENTERTAINMENT CORP 11.98 820,695 5,240 0.77 -0.10 -3.47 -29.0%
95 SGMS SCIENTIFIC GAMES CORP 10.75 582,661 25 0.77 -0.01 -2.31 -21.5%
96 VVUS VIVUS INC 3.64 2,482,683 855 0.77 -0.03 -0.51 -14.0%
97 RNDY ROUNDYS INC 3.02 446,913 25 0.77 -0.02 +0.37 +12.3%
98 CODE SPANSION SHS -A 21.54 1,328,149 2,035 0.77 -0.14 -6.40 -29.7%
99 CSLT CASTLIGHT HEALTH INC 12.09 240,152 120 0.76 0.24 -1.25 -10.3%
100 GALT GALECTIN THERAPEUTICS INC. COM 4.90 217,262 26 0.76 -0.02 +0.36 +7.3%

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.