DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
| IVA | VALUERICH INC | 4.71M | 180 | 3.71 | +0.11 | 3.43 | +0.56 | +15.1% |
| PEPG | PEPG | 1.15M | 76 | 2.52 | -0.18 | 3.34 | +3.97 | +157.5% |
| RCI | ROGERS COMMUNICATION B NON-V | 1.76M | 111 | 32.39 | -0.81 | 3.25 | +2.60 | +8.0% |
| ZURA | ZURA BIO LIMITED CLASS A | 5.81M | 8.13K | 3.36 | -0.17 | 3.09 | -2.43 | -72.2% |
| CAPR | CAPRICOR THERAPEUTICS INC. CO | 1.44M | 2.71K | 5.93 | -0.20 | 2.94 | +5.30 | +89.4% |
| GNLX | GENELUX CORPORATION | 648.69K | 1.76K | 2.00 | +0.02 | 2.57 | +0.27 | +13.5% |
| CIFU | CIFU | 3.34M | 13 | 2.00 | -0.18 | 2.54 | -1.34 | -67.1% |
| AAOZ | TRADR 2X SHORT AAOI DAILY ETF | 804.49K | 36 | 23.43 | +0.21 | 2.47 | +18.57 | +79.3% |
| ANNX | ANNX | 2.51M | 2.34K | 3.75 | -0.06 | 2.37 | +0.77 | +20.5% |
| IREX | IREX | 4.35M | 1.13K | 4.57 | -0.24 | 2.30 | -2.69 | -58.9% |
| WULX | WULX | 551.48K | 37 | 6.86 | -0.01 | 2.28 | +2.68 | +39.1% |
| IREG | LEVERAGE SHARES 2X LONG IREN D | 2.68M | 345 | 2.60 | -0.14 | 2.27 | -1.53 | -58.8% |
| IREZ | IREZ | 792.92K | 5 | 22.76 | +1.07 | 2.26 | +13.12 | +57.6% |
| CBRX | COLUMBIA LABORATORIES | 2.20M | 130 | 2.92 | +0.11 | 2.23 | -1.59 | -54.4% |
| CWVX | CWVX | 2.49M | 591 | 5.36 | -0.27 | 2.20 | -2.61 | -48.7% |
| AXTX | AXTX | 4.35M | 89 | 14.13 | +0.27 | 2.19 | -8.25 | -58.4% |
| HUTG | LEVERAGE SHARES 2X LONG HUT DA | 205.27K | 815 | 5.76 | -0.55 | 2.17 | -3.46 | -60.1% |
| AAOX | AAOX | 15.93M | 2.33K | 3.75 | -0.07 | 2.13 | -2.28 | -60.8% |
| CRWU | CRWU | 263.20K | 40 | 12.47 | -0.59 | 2.13 | -6.09 | -48.8% |
| CRWG | CROWDGATHER INC | 9.60M | 1.90K | 6.41 | -0.34 | 2.11 | -3.14 | -49.0% |
| IRE | GOVERNOR & CO BK IRELAND | 13.90M | 2.26K | 3.09 | -0.17 | 2.05 | -1.84 | -59.5% |
| CORD | CORD | 15.46M | 206 | 6.26 | +0.30 | 2.05 | -3.34 | -53.3% |
| NBIG | LEVERAGE SHARES 2X LONG NBIS D | 2.79M | 834 | 7.64 | -0.07 | 1.98 | -4.69 | -61.4% |
| RIOX | DEFIANCE DAILY TARGET 2X LONG | 212.53K | 26 | 8.26 | -0.53 | 1.97 | +9.15 | +110.8% |
| LABX | LABX | 545.17K | 623 | 7.46 | -0.05 | 1.93 | -4.30 | -57.6% |
| ASTX | ASTEX PHARMACEUTICALS INC. CO | 7.65M | 894 | 4.05 | +0.20 | 1.91 | -2.25 | -55.4% |
| HELP | CYBIN INC. | 1.88M | 869 | 10.19 | -0.31 | 1.89 | -1.99 | -19.5% |
| NEBX | NEBX | 1.59M | 1.11K | 11.39 | -0.02 | 1.89 | -7.02 | -61.6% |
| SMCL | GRANITESHARES 2X LONG SMCI DAI | 430.96K | 86 | 11.69 | -0.61 | 1.87 | -5.14 | -43.9% |
| SNDQ | TRADR 2X SHORT SNDK DAILY ETF | 11.06M | 613 | 19.51 | +0.71 | 1.84 | +18.09 | +92.7% |
| COHX | COHX | 1.31M | 225 | 10.90 | +0.14 | 1.82 | -5.02 | -46.0% |
| COHH | LEVERAGE SHARES 2X LONG COHR D | 1.83M | 49 | 2.70 | +0.03 | 1.79 | -1.24 | -45.9% |
| HIMZ | DEFIANCE DAILY TARGET 2X LONG | 290.24K | 181 | 22.68 | -2.43 | 1.79 | -13.88 | -61.2% |
| NRXP | NRX PHARMACEUTICALS INC | 829.57K | 623 | 2.49 | +0.09 | 1.78 | -0.38 | -15.3% |
| APLX | APLX | 4.18M | 618 | 3.57 | -0.35 | 1.77 | -1.95 | -54.6% |
| ORIC | ORIC PHARMACEUTICALS INC. COMM | 1.39M | 100 | 13.17 | -0.46 | 1.77 | -5.34 | -40.5% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC. | 9.92M | 12.95K | 2.82 | -0.16 | 1.76 | -1.02 | -36.2% |
| CTMX | CYTOMX THERAPEUTICS INC. COMMO | 4.37M | 38 | 2.32 | -0.12 | 1.74 | -0.42 | -18.1% |
| SNXX | SNXX | 40.85M | 23.08K | 8.16 | -0.28 | 1.73 | -5.11 | -62.6% |
| OKLL | DEFIANCE DAILY TARGET 2X LONG | 1.66M | 1.28K | 4.56 | -0.24 | 1.72 | -2.43 | -53.3% |
| RGC | REGAL ENTERTAINMENT GR | 473.63K | 232 | 7.67 | -2.14 | 1.70 | -2.96 | -38.6% |
| CRCA | CONNECTICUT RIVER COMM | 270.14K | 138 | 18.36 | -0.31 | 1.68 | -9.69 | -52.8% |
| LEUX | LEUX | 215.48K | 31 | 3.65 | -0.10 | 1.67 | -1.22 | -33.4% |
| ACRS | ACLARIS THERAPEUTICS INC. COMM | 2.28M | 952 | 3.75 | -0.08 | 1.66 | +0.65 | +17.3% |
| SMCX | DEFIANCE DAILY TARGET 2X LONG | 3.10M | 1.08K | 8.30 | -0.44 | 1.66 | -3.68 | -44.3% |
| XNDU | XNDU | 4.10M | 1.59K | 2.64 | -0.07 | 1.65 | +0.61 | +23.1% |
| SVRA | SAVARA INC. COMMON STOCK | 2.81M | 649 | 4.22 | -0.32 | 1.64 | +0.99 | +23.3% |
| LITX | LITX | 3.13M | 1.67K | 19.20 | +0.15 | 1.63 | +12.41 | +64.6% |
| TROO | TROOPS INC. ORDINARY SHARES | 1.25M | 32 | 2.35 | +0.03 | 1.62 | -1.11 | -47.2% |
| QBTX | QBTX | 279.16K | 28 | 10.65 | +0.02 | 1.62 | -5.38 | -50.5% |
| CRDU | CRDU | 10.77M | 1.88K | 4.84 | -1.12 | 1.61 | -2.38 | -49.2% |
| UVIX | UVIX | 2.92M | 15.56K | 40.56 | +0.91 | 1.61 | +12.82 | +31.6% |
| KTUP | KTUP | 451.65K | 73 | 3.29 | +0.07 | 1.61 | -1.19 | -36.2% |
| KORU | DIREXION DAILY SOUTH KOREA BUL | 25.95M | 18.77K | 10.58 | +0.39 | 1.60 | -4.12 | -38.9% |
| SNDG | LEVERAGE SHARES 2X LONG SNDK D | 6.05M | 442 | 5.02 | -0.20 | 1.59 | -3.19 | -63.5% |
| BEZ | BALDOR ELECTRIC CO | 7.91M | 231 | 8.87 | +1.63 | 1.59 | -3.86 | -43.5% |
| SKYA | SKYDECK ACQUISITION CORP. CLAS | 1.08M | 119 | 2.89 | +0.02 | 1.58 | -0.60 | -20.8% |
| BEX | BEX | 10.35M | 4.58K | 16.48 | -4.76 | 1.58 | -6.96 | -42.3% |
| CLSX | CLSX | 409.96K | 6 | 4.36 | -0.36 | 1.58 | -2.48 | -56.9% |
| RGTX | REGISTERED EXPRESS C | 1.74M | 116 | 4.73 | +0.01 | 1.58 | -1.95 | -41.2% |
| APPX | APP PHARMACEUTICALS INC | 350.40K | 152 | 8.47 | -0.28 | 1.57 | +10.85 | +128.1% |
| VIVO | MERIDIAN BIOSCIENCES INC | 562.01K | 472 | 2.42 | +0.14 | 1.57 | -0.99 | -41.1% |
| CSEX | CSEX | 206.32K | 67 | 7.66 | -0.55 | 1.56 | -3.61 | -47.1% |
| BEG | LEVERAGE SHARES 2X LONG BE DAI | 1.43M | 753 | 22.74 | -6.71 | 1.56 | -9.63 | -42.3% |
| CRCG | LEVERAGE SHARES 2X LONG CRCL D | 1.13M | 117 | 12.43 | -0.23 | 1.54 | -6.51 | -52.4% |
| XP | XP INC. CL A | 12.30M | 102.33K | 30.41 | +1.06 | 1.54 | -16.63 | -54.7% |
| WGS | GENEDX HC. CLASS A | 2.49M | 12.12K | 56.15 | -10.99 | 1.53 | +15.35 | +27.3% |
| AXTI | AXT INC | 7.06M | 16.42K | 52.08 | +0.52 | 1.52 | -15.52 | -29.8% |
| SNDU | T-REX 2X LONG SNDK DAILY TARGE | 3.32M | 774 | 12.51 | -0.49 | 1.52 | -7.96 | -63.6% |
| JBLU | JETBLUE AIRWAYS CORP | 28.83M | 121.56K | 2.63 | -0.02 | 1.52 | +1.46 | +55.7% |
| STIM | ENDOSTIM INC. COMMON STOCK I | 600.33K | 4 | 2.11 | +0.03 | 1.52 | +0.94 | +44.5% |
| RDTL | GRANITESHARES 2X LONG RDDT DAI | 427.04K | 133 | 10.97 | -0.92 | 1.51 | -7.66 | -69.8% |
| CONL | GRANITESHARES 1.5X LONG COINBA | 12.85M | 8.30K | 4.32 | -0.26 | 1.50 | -1.93 | -44.7% |
| BMNU | BMNU | 3.38M | 596 | 14.22 | -0.18 | 1.49 | -6.34 | -44.6% |
| CLYM | CLYM | 495.47K | 8 | 10.19 | -0.35 | 1.49 | +2.25 | +22.1% |
| IONX | DEFIANCE DAILY TARGET 2X LONG | 447.06K | 92 | 12.92 | +0.07 | 1.49 | -5.20 | -40.2% |
| STXU | LEVERAGE SHARES 2X LONG STX DA | 274.93K | 53 | 6.11 | -0.23 | 1.49 | -3.22 | -52.7% |
| LXP | LEXINGTON REALTY TRUST | 1.12M | 14 | 61.10 | +0.01 | 1.49 | +0.09 | +0.1% |
| STXL | DEFIANCE DAILY TARGET 2X LONG | 217.87K | 32 | 16.00 | -0.63 | 1.49 | -8.45 | -52.8% |
| IONL | GRANITESHARES 2X LONG IONQ DAI | 432.32K | 50 | 7.26 | +0.06 | 1.48 | -2.90 | -40.0% |
| SHMD | SHMD | 814.41K | 1.61K | 2.71 | -0.08 | 1.48 | -0.62 | -22.9% |
| HTZ | HERTZ GLOBAL HOLDINGS | 22.92M | 117.61K | 2.04 | -0.14 | 1.48 | -0.56 | -27.5% |
| MSTX | MAST THERAPEUTICS INC. P | 4.62M | 7.55K | 15.75 | +0.03 | 1.47 | -7.54 | -47.9% |
| ARMG | LEVERAGE SHARES 2X LONG ARM DA | 397.48K | 132 | 10.60 | -0.03 | 1.44 | -4.58 | -43.2% |
| ALT | ISHARES DIVERSIFIED ALTERNAT | 2.56M | 4.22K | 2.12 | -0.05 | 1.43 | -0.54 | -25.5% |
| SOXS | DIREXION DAILY SEMICONDCT BE | 60.79M | 57.60K | 52.46 | -0.99 | 1.43 | +28.99 | +55.3% |
| ARKO | ARKO CORP. COMMON STOCK | 525.98K | 64 | 3.81 | -0.28 | 1.43 | +0.53 | +14.0% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 13.44M | 5.61K | 3.24 | +0.64 | 1.42 | -1.25 | -38.6% |
| IMXI | INTERNATIONAL MONEY EXPRESS IN | 467.02K | 1.34K | 9.30 | -0.21 | 1.42 | -3.47 | -37.3% |
| NUAI | NEW ERA ENERGY & DIGITAL INC. | 10.39M | 11.80K | 2.96 | +0.19 | 1.41 | -1.39 | -47.0% |
| CIG | COMPANHIA ENER MINAS GER | 4.98M | 1 | 2.30 | +0.02 | 1.41 | -0.53 | -23.0% |
| SKDD | GRANITESHARES 2X SHORT SK HYNI | 2.52M | 48 | 11.67 | -1.03 | 1.41 | -4.32 | -37.0% |
| MSTU | MSTU | 3.11M | 2.67K | 34.28 | -0.01 | 1.40 | -16.29 | -47.5% |
| BRUN | BOOST RUN INC. CLASS A COMMON | 2.54M | 13.31K | 7.23 | -0.26 | 1.40 | -2.23 | -30.8% |
| CCXI | CHEMOCENTRYX INC. COMMON STOC | 2.61M | 4.01K | 10.26 | -0.01 | 1.39 | -2.26 | -22.0% |
| RZLT | REZOLUTE INC | 1.20M | 1.33K | 3.86 | +0.00 | 1.39 | +0.75 | +19.4% |
| BTQ | MORG STAN LEV S&P 500 | 1.11M | 107 | 2.00 | -0.04 | 1.38 | -0.62 | -31.0% |
| PRLD | PRELUDE THERAPEUTICS INCORPORA | 288.54K | 53 | 3.63 | +0.03 | 1.38 | +0.62 | +17.1% |
| WVE | WAVE LIFE SCIENCES LTD. ORDINA | 2.65M | 162 | 3.18 | -0.17 | 1.38 | +0.68 | +21.4% |
| SOXL | DIREXION DAILY SEMICONDCT BU | 90.37M | 466.90K | 83.56 | +1.45 | 1.37 | -42.97 | -51.4% |