Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Option Volume Implied
Volatility		 Price Change High/Low
Change % Change
1 GLYC GLYCOMIMETICS INC. COMMON STO 2.75 391,461 4,151 4.24 0.04 -1.12 -40.9%
2 MRNS MARINUS PHARMACEUTICALS INC. P 7.80 886,586 3,846 3.58 -0.88 -6.69 -85.8%
3 HUMA HUMACYTE INC. COMMON STOCK 3.04 643,150 175 3.14 -0.08 +1.15 +37.7%
4 ATRC ATRICURE INC 26.26 510,665 11 2.63 0.11 -4.19 -16.0%
5 ANNX ANNX 6.19 1,016,242 575 2.29 -0.19 -1.93 -31.2%
6 TPST TEMPEST THERAPEUTICS INC. COMM 3.72 2,494,135 1,321 2.25 -0.78 -0.66 -17.7%
7 SSP E.W. SCRIPPS CO CL A 3.43 752,089 1 2.21 -0.29 -0.50 -14.6%
8 OCEA OCEAN BIOMEDICAL INC. COMMON S 2.65 217,684 448 2.12 -0.05 -1.40 -52.6%
9 STRO SUTRO BIOPHARMA INC. COMMON ST 4.88 775,295 29 2.04 -0.04 -1.58 -32.4%
10 NUVB NUVATION BIO INC 3.29 2,069,948 18 2.01 -0.19 -0.79 -23.9%
11 MSOX ADVISORSHARES MSOS 2X DAILY ET 6.30 1,740,319 2,888 2.00 0.77 -2.16 -34.3%
12 IVVD INVIVYD INC. 3.30 995,692 59 1.96 -0.28 -1.30 -39.4%
13 INZY INZY 6.41 749,044 418 1.94 -0.08 -2.23 -34.8%
14 DJT DJT 40.59 5,680,940 140,629 1.85 -5.56 -18.04 -44.4%
15 GOEV CANOO INC 2.13 3,930,758 6,760 1.85 -0.11 +1.32 +62.0%
16 MESO MESOBLAST LIMITED AMERICAN DEP 5.80 1,104,221 636 1.81 -0.09 -1.15 -19.7%
17 CGC CAPITAL GOLD CORPORATION 10.18 21,576,155 51,466 1.79 0.40 -3.77 -37.0%
18 ACB AURORA CANNABIS INC 6.63 24,806,948 51,235 1.79 -0.43 -0.99 -14.9%
19 ALUR ALLURION TECHNOLOGIES INC 2.43 1,342,222 901 1.76 -0.65 -0.67 -27.6%
20 DSGN DESIGN THERAPEUTICS INC. COMMO 3.76 428,417 58 1.74 0.20 -0.31 -8.2%
21 CNTB CONNECT BIOPHARMA HOLDINGS LIM 2.14 203,865 3 1.73 0.34 -0.86 -40.2%
22 CLRB CELLECTAR BIOSCIENCES INC. CO 3.76 848,922 53 1.72 0.04 -0.82 -21.8%
23 MNY MNY 2.18 265,884 272 1.69 -0.09 +0.55 +25.2%
24 TLRY TILRAY INC. CLASS 2 COMMON STO 2.59 39,349,180 100,716 1.67 -0.09 -0.94 -36.5%
25 CMBM CAMBIUM NETWORKS CORP 4.20 269,599 232 1.67 -0.11 -1.27 -30.4%
26 BCAB BIOATLA INC. COMMON STOCK 3.80 1,019,950 4 1.66 -0.12 -1.79 -47.2%
27 GSIT GSI TECHNOLOGY INC 5.19 835,983 1,151 1.63 -0.21 -1.79 -34.5%
28 IBRX IMMUNITYBIO INC 5.71 3,266,579 3,065 1.61 0.09 +2.03 +35.6%
29 PLCE CHILDREN'S PLACE RETAIL 8.46 935,046 9,228 1.61 -0.62 -1.78 -21.0%
30 HYMC HYMC 3.15 843,112 1,856 1.60 -0.11 +1.50 +47.6%
31 TAC TRANSALTA CORP 6.34 497,638 26 1.59 -0.08 +0.52 +8.2%
32 ADVM ADVM 12.62 241,550 10 1.59 -0.55 -3.51 -27.8%
33 APLD APPLIED SCIENCE PRODUCTS INC. 2.98 4,551,952 4,514 1.57 -0.29 -0.62 -20.8%
34 NRIX NRIX 13.90 416,700 3 1.56 -0.04 +4.22 +30.4%
35 NOVA NOVAMED INC 4.78 10,393,866 5,408 1.56 -0.35 -1.26 -26.4%
36 AUGX AUGX 4.03 347,272 13 1.51 -0.15 -1.42 -35.2%
37 RGLS REGULUS THERAPEUTICS INC. COMM 2.54 355,728 401 1.51 0.00 -0.45 -17.7%
38 LTRN LTRN 7.76 247,116 60 1.50 0.54 -2.56 -33.0%
39 FRGE FRGE 2.36 1,952,550 3,079 1.49 0.37 -0.61 -25.8%
40 TARA ARTARA THERAPEUTICS INC 3.63 8,531,972 1,520 1.49 -0.39 -1.02 -28.1%
41 MFG MIZUHO FINANCIAL GROUP ADS 3.89 580,464 11 1.48 0.01 +0.17 +4.4%
42 MRSN MERSANA THERAPEUTICS INC. COMM 4.28 565,095 56 1.48 0.02 -1.54 -35.9%
43 CRDF CRDF 5.84 1,419,798 1,464 1.48 0.17 -1.89 -32.4%
44 KOD KODIAK SCIENCES LTD 4.12 597,449 11 1.48 0.04 -0.95 -23.1%
45 CDMO AVID BIOSERVICES INC. COMMON S 6.34 955,998 135 1.48 0.00 +1.34 +21.1%
46 ROOT ROOT INC. CLASS A COMMON STOCK 82.90 1,068,024 5,895 1.46 11.97 -33.38 -40.3%
47 VERI VERITONE INC. COMMON STOCK 6.54 2,267,676 3,634 1.46 -0.34 -3.23 -49.3%
48 CVAC CUREVAC N.V. 3.06 778,651 13 1.45 0.10 -0.84 -27.6%
49 RAPT RAPTOR TECHNOLOGY GROUP SHS 7.90 536,348 542 1.45 -0.11 +1.75 +22.2%
50 PNNT PENNANTPARK INVESTMENT CORP. 6.94 265,946 15 1.44 0.08 +0.33 +4.8%
51 ILPT INDUSTRIAL LOGISTICS PROPERTIE 3.80 227,783 2 1.43 -0.06 +0.45 +11.8%
52 SNDL SUNDIAL GROWERS INC. COMMON SH 2.20 9,842,033 23,466 1.42 -0.07 -0.40 -18.2%
53 BIG BIG LOTS INC 3.77 1,040,693 814 1.40 0.12 -0.64 -17.0%
54 SOL RENESOLA LTD ADR 2.08 464,991 46 1.40 -0.07 -0.49 -23.6%
55 VOR VOR BIOPHARMA INC. COMMON STOC 2.16 328,956 6 1.39 0.08 -0.51 -23.6%
56 XERS XERIS PHARMACEUTICALS INC. COM 2.04 1,043,591 20 1.39 -0.01 -0.35 -17.2%
57 SHOT SAFETY SHOT INC. 2.15 611,984 868 1.38 0.04 -0.70 -32.6%
58 IREN IRIS ENERGY LIMITED ORDINARY S 5.60 9,520,661 13,504 1.38 -0.16 -1.44 -25.7%
59 VRCA VERRICA PHARMACEUTICALS INC. C 6.73 480,497 103 1.34 0.31 +0.59 +8.8%
60 FNGR FINGERMOTION INC. COMMON STOCK 2.64 512,481 628 1.34 0.17 +1.30 +49.2%
61 GALT GALECTIN THERAPEUTICS INC. COM 3.73 920,381 995 1.33 0.73 -0.85 -22.8%
62 BTBT GOLDEN BULL LTD 2.41 6,195,026 4,425 1.32 0.00 -0.65 -27.0%
63 LYRA LYRA 5.02 422,891 9 1.32 -0.26 +0.53 +10.6%
64 ATSG AIR TRANSPORT SERVICES 12.92 377,202 14 1.30 0.19 -0.84 -6.5%
65 CCCC CACHE CAP CORP 7.52 1,219,173 184 1.30 -0.20 -1.40 -18.6%
66 SACH SACHEM CAPITAL CORP 3.61 632,654 236 1.30 -0.02 -0.47 -13.0%
67 AQST AQUESTIVE THERAPEUTICS INC. CO 4.10 2,207,026 1,225 1.29 -0.06 +0.44 +10.7%
68 OM OUTSET MEDICAL INC. COMMON STO 2.05 1,104,886 22 1.28 0.11 +0.66 +32.2%
69 BTDR BITDEER TECHNOLOGIES GROUP CLA 7.05 419,335 192 1.28 0.01 -1.82 -25.8%
70 CYH COMMUNITY HEALTH SYSTEMS 3.18 1,171,551 912 1.27 0.10 -0.43 -13.5%
71 ALPN ALPINE MANAGEMENT SY 34.91 1,097,360 589 1.27 -0.42 +29.79 +85.3%
72 SVM SILVERCORP METALS INC 3.78 2,567,553 809 1.27 0.09 -0.65 -17.2%
73 BITF BITFARMS LTD. COMMON STOCK 2.08 15,301,110 10,183 1.27 -0.09 -0.42 -20.2%
74 AMTX AEMETIS INC. COMMON STOCK 5.22 814,378 777 1.27 0.03 -1.62 -31.0%
75 CIFR CIPHER MINING INC. COMMON STOC 4.05 4,796,763 7,843 1.27 -0.11 +0.95 +23.5%
76 VTGN VISTAGEN THERAPEUTICS INC. COM 5.04 259,736 33 1.25 -0.25 -0.64 -12.7%
77 CDXC CHROMADEX CORP 4.02 688,423 235 1.25 -0.30 -1.13 -28.1%
78 SMR SMR 6.10 5,482,321 1,713 1.25 -0.06 -1.49 -24.4%
79 MSTR MICROSTRATEGY INC CL A 1439.00 2,226,745 78,576 1.25 -176.42 -272.76 -19.0%
80 BLND ETRACS DJ-UBS COMMODITY INDEX 3.01 877,253 14 1.24 0.01 -0.74 -24.6%
81 MAXN MAXEON SOLAR TECHNOLOGIES LTD 2.83 1,909,620 1,214 1.24 -0.03 -1.12 -39.6%
82 SST SPDR BARCLAYS CAPITAL SHORT TE 2.19 398,861 321 1.24 -0.03 -0.49 -22.4%
83 WULF TERAWULF INC. COMMON STOCK 2.35 9,452,337 15,427 1.24 -0.02 -0.53 -22.6%
84 ERAS ERASCA INC. 2.10 869,236 200 1.23 0.01 -0.36 -17.1%
85 WOW WIDEOPENWEST INC 3.71 383,031 18 1.23 0.05 -0.38 -10.2%
86 ARQT ARCUTIS BIOTHERAPEUTICS INC. 11.34 3,467,623 660 1.23 0.59 -3.13 -27.6%
87 NOTV INOTIV INC 7.14 664,766 373 1.22 -0.05 -3.17 -44.4%
88 TSVT 2SEVENTY BIO INC. COMMON STOCK 4.92 4,378,036 592 1.21 -0.09 -1.48 -30.1%
89 AMPX AMPRIUS TECHNOLOGIES INC 2.04 972,973 555 1.21 -0.11 -0.48 -23.5%
90 CORZ CORE SCIENTIFIC INC. CLASS A C 3.45 1,856,928 421 1.21 -0.04 -0.80 -23.2%
91 EYPT EYEPOINT PHARMACEUTICALS INC. 20.28 427,495 132 1.21 0.13 -4.77 -23.5%
92 CHRS CHARMING SHOPPES INC 2.43 1,469,894 50 1.20 0.10 -0.52 -21.4%
93 ADTH ADTHEORENT HOLDING COMPANY INC 3.22 1,960,429 5 1.20 0.01 +0.08 +2.5%
94 VFS VINFAST AUTO LTD. 4.16 3,036,253 4,622 1.19 -0.20 -1.91 -45.8%
95 NINE NINETOWNS INTERNET TECH 2.60 908,975 385 1.19 0.18 +0.66 +25.4%
96 LIND LINDBLAD EXPEDITIONS HOLDINGS 8.44 295,562 3 1.19 0.17 -1.56 -18.5%
97 BHVN BIOHAVEN PHARMACEUTICAL HOLDIN 52.52 583,525 2,530 1.18 0.19 -15.75 -30.0%
98 SOUN SOUN 5.18 27,614,439 35,784 1.17 -0.09 -1.68 -32.4%
99 COGT COGENT INC 6.71 958,416 55 1.17 -0.19 -0.83 -12.4%
100 OGI ORGANIGRAM HOLDINGS INC 2.12 1,777,054 556 1.16 0.02 -0.32 -15.1%

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.