Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from August 8, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 ONE HIGHER ONE HOLDINGS 3.73 306,716 48 2.60 0.02 +0.36 +9.7%
2 TRGT TARGACEPT INC 2.79 201,972 45 2.52 0.04 -0.11 -3.9%
3 FOLD AMICUS THERAPEUTICS INC 4.14 883,980 1,710 2.26 0.12 +3.38 +81.6%
4 CNAT CONATUS PHARMACEUTICALS INC 7.26 358,716 341 2.12 0.13 -1.16 -16.0%
5 CERS CERUS CORPORATION 3.71 555,805 249 2.11 -0.03 +0.22 +6.0%
6 SNSS SUNESIS PHARMACEUTICALS 6.70 1,853,735 746 2.05 -0.06 +1.75 +26.2%
7 AMPE AMPIO PHARMACEUTICALS 6.40 284,795 1,155 1.94 0.17 -1.81 -28.3%
8 CBB CINCINNATI BELL INC 3.66 845,936 110 1.86 -0.02 +0.19 +5.2%
9 ARWR ARROWHEAD RESEARCH CORP 12.89 2,451,338 5,697 1.85 0.84 +2.74 +21.3%
10 CPRX CATALYST PHARMA PARTNERS 2.22 282,330 169 1.61 0.02 +1.13 +50.9%
11 ARR ARMOUR RESIDENTIAL REIT 4.22 1,624,204 70 1.57 0.02 -0.05 -1.2%
12 MNKD MANNKIND CORPORATION 8.13 9,170,941 28,908 1.55 0.01 +1.95 +24.0%
13 TKMR TEKMIRA PHARMACEUTICALS 20.70 28,419,272 32,945 1.54 6.43 +5.35 +25.8%
14 WIFI BOINGO WIRELESS INC. COMMON S 6.06 271,113 180 1.53 -0.18 +0.94 +15.5%
15 DNDN DENDREON CORP 2.02 1,038,061 2,121 1.51 0.01 -0.78 -38.6%
16 RPTP RAPTOR PHARMACEUTICALS 10.56 3,016,493 10,512 1.49 2.32 +1.11 +10.5%
17 SID COMPANHIA SIDERURGICA 4.95 2,494,067 165 1.46 -0.01 -0.68 -13.7%
18 CUR NEURALSTEM INC 3.30 763,319 513 1.44 0.27 +0.80 +24.2%
19 CAMT CAMTEK LTD 3.53 292,162 38 1.43 0.00 +0.85 +24.1%
20 LIVE LIVEDEAL INC 3.96 242,160 4 1.42 0.09 +0.94 +23.7%
21 JNUG DIREXION DAILY JUNIOR GOLD MIN 24.68 2,197,332 986 1.28 -0.98 -2.83 -11.5%
22 JDST DIREXION DAILY JUNIOR GOLD MIN 10.55 2,582,998 1,017 1.27 0.42 +1.18 +11.2%
23 NBG NATIONAL BK GREECE ADS 3.06 3,555,042 7,130 1.26 0.06 +0.63 +20.6%
24 ESI ITT EDUCATIONAL SERVICES 8.59 833,044 1,831 1.26 0.28 -0.51 -5.9%
25 OHRP OHR PHARMACEUTICAL 9.98 203,383 682 1.25 0.49 -1.92 -19.2%
26 MM MILLENNAIL MEDIA INC 3.02 5,702,235 2,245 1.23 -0.29 -0.70 -23.2%
27 ACHN ACHILLION PHARMACEUTICAL 7.36 2,699,128 4,034 1.22 0.36 +4.70 +63.8%
28 MEET MEETME INC 2.12 452,137 201 1.22 -0.07 +0.53 +25.0%
29 ANTH ANTHERA PHARMACEUTICALS 2.70 236,396 243 1.21 -0.00 -0.31 -11.5%
30 EROC EAGLE ROCK ENERGY PARTNR 4.21 408,308 3,608 1.20 0.05 +0.25 +5.9%
31 KNDI KANDI TECHNOLOGIES CORP 18.57 3,228,098 9,432 1.15 -0.63 +2.61 +14.1%
32 NDLS NOODLES & CO CLASS A 26.89 486,494 635 1.15 -0.46 -7.57 -28.2%
33 IDRA IDERA PHARMACEUTICALS 2.75 915,641 422 1.15 0.16 -0.27 -9.8%
34 ICPT INTERCEPT PHARMACEUTICALS INC 234.60 355,330 1,906 1.14 11.81 +114.48 +48.8%
35 TTPH TETRAPHASE PHARMACEUTICALS IN 12.10 244,670 110 1.13 1.08 -1.43 -11.8%
36 KING KING RESOURCES INC 19.29 802,384 1,691 1.12 0.06 -6.39 -33.1%
37 PRAN PRANA BIOTECH ADR 2.12 356,694 196 1.11 0.05 +0.16 +7.5%
38 TGTX MANHATTAN PHARMACEUTICALS INC 7.46 333,755 190 1.11 -0.37 +1.20 +16.1%
39 NQ NETQIN MOBILE INC 6.44 2,892,335 12,883 1.11 -0.27 -0.88 -13.7%
40 JAKK JAKKS PACIFIC INC 6.50 385,809 736 1.10 -0.12 +0.35 +5.4%
41 CYTR CYTRX CORP 3.29 1,009,543 90 1.10 0.19 -0.24 -7.4%
42 TEAR OCCULOGIX INC 3.58 1,505,455 47 1.09 -0.86 +0.48 +13.4%
43 PLUG PLUG POWER INC 5.65 10,148,207 16,345 1.09 0.10 +0.82 +14.5%
44 GGAL GRUPO FINANCIERO GALICIA 14.55 520,850 661 1.09 -0.13 -2.37 -16.3%
45 GOGO GOGO INC. COMMON STOCK 15.97 1,763,436 5,513 1.09 0.31 +2.10 +13.1%
46 SSH SUNSHINE HEART INC COMMON STOC 4.19 439,728 211 1.08 -0.46 +1.59 +37.9%
47 VNDA VANDA PHARMACEUTICALS 12.06 1,557,754 4,033 1.07 -0.76 +1.84 +15.3%
48 XOMA XOMA LTD 4.02 1,278,033 4,181 1.07 0.13 +0.43 +10.7%
49 MEG MEDIA GENERAL CL A 18.30 297,739 157 1.06 -0.23 -3.16 -17.3%
50 WHX WHITING USA TRUST I 2.64 608,542 1,480 1.05 0.34 -0.74 -28.0%
51 VJET VOXELJET AG 16.03 421,795 1,148 1.04 -0.51 +2.42 +15.1%
52 ZIOP ZIOPHARM ONCOLOGY INC 3.25 510,400 330 1.03 0.16 +0.20 +6.2%
53 GALT GALECTIN THERAPEUTICS INC. COM 5.22 680,617 779 1.03 -0.25 +1.37 +26.2%
54 MCP MOLYCORP 2.36 11,432,864 47,386 1.02 0.01 -0.65 -27.5%
55 EXTR EXTREME NETWORKS INC 4.81 1,165,450 25 1.02 0.11 +0.68 +14.1%
56 CALL VOCALTEC COMMUNICATIONS 13.17 619,290 8,035 1.02 -0.09 -2.12 -16.1%
57 ACRX ACELRX PHARMACEUTICALS 6.47 415,879 613 1.02 0.15 +1.02 +15.8%
58 DXM DEX MEDIA INC. COMMON STOCK 12.66 395,828 4,809 1.00 0.19 -1.52 -12.0%
59 GSAT GLOBALSTAR INC 3.69 2,128,842 948 0.99 -0.03 +0.51 +13.8%
60 LITB LIGHTINTHEBOX HOLDING CO LTD 6.29 289,190 175 0.99 0.26 +1.10 +17.5%
61 EXK ENDEAVOUR SILVER CORP 6.13 1,678,175 428 0.99 -0.13 -0.92 -15.0%
62 SOL RENESOLA LTD ADR 2.61 957,485 628 0.97 0.05 +0.41 +15.7%
63 BLUE BLUEBIRD BIO INC. COMMON STOC 34.24 341,991 42 0.97 0.27 +5.82 +17.0%
64 XONE THE EXONE COMPANY COMMON STOCK 30.44 562,733 2,503 0.97 -1.54 -4.07 -13.4%
65 OREX OREXIGEN THERAPEUTICS 5.25 1,897,992 1,551 0.95 0.04 +0.88 +16.8%
66 NBS NEOSTEM INC 5.98 359,206 700 0.95 -0.27 -0.36 -6.0%
67 CZR CAESARS ENTERTAINMENT CORP 13.36 1,308,967 2,536 0.95 0.08 -2.15 -16.1%
68 DEPO DEPOMED INC 12.00 910,480 1,631 0.94 0.01 +3.51 +29.2%
69 ONVO ORGANOVO HOLDINGS INC. COMMON 7.62 994,555 4,974 0.94 -0.15 +0.64 +8.4%
70 MR MINDRAY MEDICAL INTERNAT 29.11 842,346 818 0.93 -0.70 +3.88 +13.3%
71 RUSS DXN DLY RSSA BEAR 3X 13.49 559,521 2,436 0.93 -1.09 -2.73 -20.2%
72 PQ PETROQUEST ENERGY INC 5.79 821,079 12 0.93 0.19 +0.89 +15.3%
73 PXLW PIXELWORKS INC 5.82 765,175 893 0.92 -0.05 +1.42 +24.4%
74 VTNR VERTEX ENERGY INC 8.39 225,651 34 0.92 0.08 +1.06 +12.6%
75 UNIS UNILIFE CORPORATION COMMON STO 2.30 457,574 59 0.91 -0.01 +0.38 +16.5%
76 MY CHINA MING YANG WIND ADR 2.79 1,052,273 8 0.91 0.15 +0.79 +28.3%
77 OPK OPKO HEALTH INC 9.46 3,147,868 18,901 0.91 0.26 -0.71 -7.5%
78 NNVC NANOVIRICIDES INC 4.28 651,774 1,013 0.90 0.28 -0.43 -10.0%
79 JCP J.C. PENNEY CO INC 9.37 11,111,881 60,367 0.90 0.17 +1.87 +20.0%
80 ECYT ENDOCYTE 6.71 543,453 2,212 0.90 -0.01 +0.77 +11.5%
81 TWGP TOWER GROUP INC 2.30 279,427 25 0.89 -0.02 -0.39 -16.8%
82 QTWW QUANTUM FUEL SYSTEMS 5.06 382,981 150 0.89 0.01 -0.43 -8.5%
83 RUSL DXN DLY RSSA BULL 3X 14.29 1,183,982 1,293 0.88 0.98 +3.31 +23.2%
84 BITA BITAUTO HOLDINGS ADR 62.77 1,048,321 3,186 0.88 0.68 +35.51 +56.6%
85 ALIM ALIMERA SCIENCES 5.63 211,437 926 0.88 0.31 +0.72 +12.8%
86 DANG E-COMMERCE CHINA DANGDANG ADR 15.04 1,978,165 2,559 0.88 -0.06 +1.38 +9.2%
87 INSM INSMED INC 11.82 716,645 516 0.88 0.17 +2.40 +20.3%
88 WAC WALTER INVESTMENT MGMNT 28.27 446,213 383 0.88 0.65 -4.76 -16.8%
89 LSCC LATTICE SEMICONDUCTOR CP 7.11 1,066,727 120 0.87 0.08 +0.46 +6.5%
90 LOCO EL POLLO LOCO HOLDINGS INC. CP 36.95 3,048,350 5,781 0.87 -1.92 -8.39 -22.7%
91 URRE URANIUM RESOURCES INC 2.69 214,932 20 0.86 0.04 +0.40 +14.7%
92 VMEM VIOLIN MEMORY INC 3.99 824,366 159 0.86 0.29 -0.39 -9.8%
93 RATE BANKRATE INC 14.12 4,890,182 1,088 0.86 -2.37 +1.51 +10.7%
94 WB WACHOVIA CORP 19.53 287,861 534 0.86 0.29 +1.95 +10.0%
95 HTCH HUTCHINSON TECHNOLGY INC 3.55 285,921 40 0.85 0.05 +1.30 +36.6%
96 EXPR EXPRESS 14.39 1,746,830 1,971 0.85 -0.08 +2.96 +20.6%
97 MACK MERRIMACK PHARMACEUTICALS INC 6.53 2,473,510 1,065 0.85 0.27 +1.00 +15.3%
98 ROIAK RADIO ONE INC CL D 3.13 323,070 20 0.85 0.06 +0.30 +9.6%
99 GALE GALENA BIOPHARMA INC. COMMON 3.10 1,559,123 2,421 0.85 -0.01 -1.01 -32.6%
100 TRAK DEALERTRACK HOLDINGS INC 38.15 573,968 38 0.85 -0.13 +9.31 +24.4%

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.