Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from May 6, 2016. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 SRPT SAREPTA THERAPEUTICS 17.70 7,012,315 15,285 3.09 0.94 +6.58 +37.2%
2 GBT GLOBAL BLOOD THERAPEUTICS INC. 18.26 319,996 82 1.95 -0.45 +5.11 +28.0%
3 SGYP SYNERGY PHARMACEUTICALS 2.82 3,409,808 1,763 1.95 -0.01 +0.82 +29.1%
4 SYNC SYNACOR INC. COMMON STOCK 3.45 6,664,220 754 1.80 -0.19 -0.75 -21.7%
5 VSLR VIVINT SOLAR INC 2.46 1,143,089 127 1.79 -0.18 +1.42 +57.7%
6 ODP OFFICE DEPOT INC 6.14 10,164,915 69,732 1.76 0.20 -2.96 -48.2%
7 NLNK NEWLINK GENETICS CORPORATION C 15.55 451,342 2,154 1.76 -0.20 -6.32 -40.6%
8 LGCY LEGACY RESERVES LP 2.75 1,253,841 118 1.75 -0.15 -0.45 -16.4%
9 CYTR CYTRX CORP 3.09 510,767 728 1.63 0.01 -0.87 -28.2%
10 TTNP TITAN PHARMA INC 5.08 647,021 768 1.60 -0.66 +3.66 +72.0%
11 EGRX EAGLE PHARMACEUTICALS INC. CO 35.75 370,280 1,855 1.58 -0.51 +15.02 +42.0%
12 RPRX REPROS THERAPEUTICS INC 2.10 495,080 311 1.58 -0.08 +0.47 +22.4%
13 SIEN SIENTRA INC. COMMON STOCK O 6.97 623,526 160 1.58 -0.11 -1.28 -18.4%
14 ORIG OCEAN RIG UDW INC. COMMON STOC 2.09 1,782,257 593 1.56 0.05 +0.54 +25.8%
15 SCTY SOLARCITY 21.84 9,402,145 74,435 1.51 0.17 -5.34 -24.5%
16 ECR ECLIPSE RESOURCES CORP 2.59 1,427,001 232 1.49 0.19 -0.45 -17.4%
17 TRVN TREVENA INC. COMMON STOCK 7.75 413,735 177 1.49 0.22 -2.17 -28.0%
18 AKRX AKORN INC 22.00 9,695,566 20,767 1.46 -1.88 +9.48 +43.1%
19 CNAT CONATUS PHARMACEUTICALS INC 2.34 231,220 114 1.45 -0.21 -0.24 -10.3%
20 CHK CHESAPEAKE ENERGY CORP 4.59 69,633,129 90,886 1.44 -1.12 -1.03 -22.4%
21 VHC VIRNETX HOLDING CORP 4.24 486,338 1,458 1.41 0.06 +0.96 +22.6%
22 CHRS CHARMING SHOPPES INC 19.21 285,274 1,792 1.38 0.64 -4.20 -21.8%
23 STMP STAMPS.COM INC 84.37 899,580 3,466 1.37 1.61 +19.62 +23.3%
24 UNXL UNI-PIXEL INC 2.31 1,781,468 1,531 1.37 -0.27 -0.81 -35.1%
25 TTPH TETRAPHASE PHARMACEUTICALS IN 4.24 1,072,404 168 1.36 -0.11 -1.12 -26.4%
26 ARTX AROTECH CORP 3.54 332,060 2 1.35 -0.13 -0.92 -26.0%
27 SZYM SOLAZYME INC 2.12 255,130 225 1.34 0.00 -0.10 -4.7%
28 AREX APPROACH RESOURCES INC 2.46 590,425 9 1.33 0.19 +0.61 +24.8%
29 MUX MCEWEN MINING INC 2.54 3,013,994 581 1.32 0.14 -0.39 -15.4%
30 BCEI BONANZA CREEK ENERGY INC 3.54 6,843,339 619 1.31 0.00 -1.73 -48.9%
31 GNCA GENOCEA BIOSCIENCES INC. COMM 3.67 704,529 70 1.31 -0.21 +0.71 +19.3%
32 WATT ENERGOUS CORPORATION COMMON ST 11.29 847,346 1,783 1.30 0.76 -2.09 -18.5%
33 EVEP EV ENERGY PARTNERS LP 2.53 437,767 455 1.30 -0.09 -0.58 -22.9%
34 AVXL ANAVEX LIFE SCIENCES CP 4.81 645,638 1,074 1.25 -0.38 -0.94 -19.5%
35 EMES EMERGE ENERGY SERVICES LP 3.82 339,024 284 1.25 0.00 +1.18 +30.9%
36 SDRL SEADRILL LIMITED 3.94 11,926,431 2,642 1.25 -0.13 -0.96 -24.4%
37 LABD DIREXION DAILY S&P BIOTECH BEA 52.61 1,343,747 1,435 1.23 0.20 -18.32 -34.8%
38 CSTM CONSTELLIUM N.V. 5.64 746,094 120 1.23 0.17 -0.87 -15.4%
39 OVAS OVASCIENCE INC. COMMON STOCK 6.12 921,250 125 1.22 -0.68 +3.97 +64.9%
40 PSG PERFORMANCE SPORTS GROUP LTD 3.45 442,148 1 1.21 -0.05 -0.35 -10.1%
41 DNR DENBURY RESOURCES INC 3.64 11,900,204 1,133 1.20 0.03 +0.80 +22.0%
42 RLYP RELYPSA INC. COMMON STOCK 13.51 1,857,932 3,197 1.20 -0.41 +7.59 +56.2%
43 LC LENDINGCLUB CORP 7.10 13,795,939 27,738 1.19 0.25 -3.66 -51.5%
44 CLF CLIFFS NATURAL RESOURCES 3.51 14,826,193 12,349 1.18 -0.19 -0.74 -21.1%
45 CMRX CHIMERIX INC. COMMON STOCK 5.12 772,151 254 1.16 -0.12 +0.98 +19.1%
46 MATR MATTERSIGHT CORPORATION COMMON 3.37 242,894 31 1.16 0.03 +0.70 +20.8%
47 CYTK CYTOKINETICS INC 8.04 253,032 25 1.15 -0.04 -0.86 -10.7%
48 RGLS REGULUS THERAPEUTICS INC. COMM 5.38 713,650 68 1.15 0.02 +0.65 +12.1%
49 AEGR AEGERION PHARMACEUTICALS 2.34 460,969 264 1.15 0.02 -0.77 -32.9%
50 EFOI ENERGY FOCUS INC 6.71 322,464 21 1.15 -0.34 -1.03 -15.4%
51 TROV TROVAGENE INC. COMMON STOCK 3.57 322,132 22 1.14 -0.01 +1.93 +54.1%
52 VRX VALEANT PHARMACEUTICALS 29.89 36,223,577 197,495 1.14 -4.60 -6.34 -21.2%
53 EPE ENTERPRISE GP HOLDINGS 6.03 6,664,118 7,613 1.13 0.18 -1.26 -20.9%
54 SPLS STAPLES INC 10.26 10,373,406 18,386 1.13 0.10 -2.26 -22.0%
55 CXRX CONCORDIA HEALTHCARE 24.55 644,082 4,150 1.13 -2.21 +9.39 +38.2%
56 W WAYFAIR INC 35.99 2,023,230 1,976 1.13 -0.07 +5.34 +14.8%
57 ATRA ATARA BIOTHERAPEUTICS INC. COP 15.14 260,836 28 1.13 -0.15 +3.27 +21.6%
58 SSYS STRATASYS INC 21.06 2,011,026 2,800 1.12 -0.22 +2.49 +11.8%
59 ESI ITT EDUCATIONAL SERVICES 2.09 1,054,748 300 1.12 0.06 +0.54 +25.8%
60 BAS BASIC ENERGY SERVICES 2.70 1,764,907 28 1.11 -0.09 -0.85 -31.5%
61 LJPC LA JOLLA PHARMACEUTICAL 15.59 297,462 285 1.11 -0.82 +1.27 +8.1%
62 PTCT PTC THERAPEUTICS INC. COMMON 7.09 1,643,541 159 1.11 0.21 +1.56 +22.0%
63 VTAE VITAE PHARMACEUTICALS INC. COI 6.27 242,568 10 1.10 0.09 +3.70 +59.0%
64 HRTX HERON THERAPEUTICS INC. COMMO 16.84 1,333,135 2,036 1.10 -1.82 +4.25 +25.2%
65 SID COMPANHIA SIDERURGICA 3.16 3,700,821 140 1.10 0.07 -1.37 -43.4%
66 PBYI Puma Biotechnology, Inc. 23.49 549,972 142 1.08 -0.96 +13.79 +58.7%
67 OCLR OCLARO INC 4.74 4,042,894 1,721 1.08 -0.12 -0.49 -10.3%
68 LL LUMBER LIQUIDATORS INC 13.53 644,744 1,881 1.08 0.17 -2.46 -18.2%
69 IMMU IMMUNOMEDICS INC 3.62 1,947,680 2,235 1.08 0.16 +1.03 +28.5%
70 EPZM EPIZYME INC 9.33 229,163 34 1.07 0.26 +1.86 +19.9%
71 PACB PACIFIC BIOSCIENCES 8.70 1,009,772 149 1.07 0.09 +1.87 +21.5%
72 HZNP HORIZON PHARMA INC. COMMON ST 13.41 9,191,867 6,399 1.07 -1.18 +3.38 +25.2%
73 RPTP RAPTOR PHARMACEUTICALS 4.35 882,498 118 1.07 -0.15 +1.05 +24.3%
74 TK TEEKAY CORP 9.84 1,313,853 628 1.06 -0.06 -2.17 -22.1%
75 GORO GOLD RESOURCE CORP 3.38 1,261,622 389 1.06 0.15 +0.50 +14.8%
76 EZPW EZCORP INC CL A 4.86 443,089 32 1.05 0.22 +2.08 +42.8%
77 HLX HELIX ENERGY SOLUTION GP 7.29 1,785,908 12 1.05 0.05 +0.98 +13.4%
78 TDW TIDEWATER INC 8.31 1,436,092 268 1.04 0.52 -4.52 -54.4%
79 EXK ENDEAVOUR SILVER CORP 3.90 2,594,222 1,205 1.03 0.03 -0.87 -22.3%
80 AMBR AMBER ROAD INC 4.80 394,648 2 1.03 0.10 +1.22 +25.4%
81 LSCC LATTICE SEMICONDUCTOR CP 5.31 1,244,976 23 1.02 -0.15 +0.55 +10.3%
82 IRWD IRONWOOD PHARMACEUTICALS 10.02 1,187,725 544 1.02 -0.13 +2.38 +23.8%
83 CZR CAESARS ENTERTAINMENT CORP 6.77 971,477 389 1.02 0.03 +0.76 +11.2%
84 GGB GERDAU SA ADS 2.04 7,336,163 17 1.02 0.11 -0.52 -25.2%
85 UIS UNISYS CORP. 7.40 704,339 27 1.02 -0.12 +0.65 +8.8%
86 RAX RACKSPACE HOSTING INC 22.29 3,494,005 1,359 1.01 0.44 +2.89 +13.0%
87 TERP TERRAFORM POWER INC. CLASS A L 9.61 1,994,702 1,044 1.01 -0.31 -1.27 -13.2%
88 CARA CARA THERAPEUTICS INC. COMMON 5.56 578,230 18 1.01 -0.01 +0.84 +15.1%
89 OTIC OTONOMY INC 12.14 239,175 21 1.01 -0.54 +2.52 +20.8%
90 OAS OASIS PETROLEUM INC. 8.66 9,617,214 1,916 1.01 -0.08 +2.15 +24.8%
91 GLF GULFMARK OFFSHORE INC 5.36 231,124 51 1.00 0.15 -2.19 -40.9%
92 CIE COBALT INTL ENERGY 2.81 3,660,952 52 0.99 -0.08 -0.83 -29.5%
93 WFT WEATHERFORD INTERNATL 5.67 26,563,673 14,893 0.99 0.00 -0.96 -16.9%
94 RMTI ROCKWELL MEDICAL TECHS 7.09 345,837 1,250 0.99 -0.69 +2.80 +39.5%
95 SRNE SORRENTO THERAPEUTICS 5.80 1,365,165 554 0.98 -0.74 +0.98 +16.9%
96 SN SANCHEZ ENERGY CORP 8.72 1,951,420 785 0.98 0.31 -1.25 -14.3%
97 SEDG SOLAREDGE TECHNOLOGIES INC. CS 22.29 1,406,595 2,463 0.97 0.22 -5.19 -23.3%
98 WTI W&T OFFSHORE INC 2.37 1,462,135 7 0.97 0.05 -0.39 -16.5%
99 JCP J.C. PENNEY CO INC 8.26 34,062,932 213,484 0.97 -0.67 -1.16 -14.0%
100 SEM SELECT MEDICAL HOLDINGS CORP 12.54 1,135,553 28 0.96 -0.55 +0.66 +5.3%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.