Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from March 6, 2015. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 GTI GRAFTECH INTL LTD 4.05 803,280 1 2.09 -0.05 -0.38 -9.4%
2 CLDN CELADON GROUP INC 24.00 3,622,063 2,717 2.05 2.54 -4.28 -17.8%
3 CTIC CELL THERAPEUTICS INC 2.65 4,983,385 753 1.85 -0.07 -0.88 -33.2%
4 ATHX ATHERSYS INC 2.98 734,078 4,610 1.75 0.10 +0.45 +15.1%
5 CUR NEURALSTEM INC 3.79 1,181,697 695 1.74 0.02 -2.01 -53.0%
6 OESX ORION ENERGY SYSTEMS INC 3.46 220,647 5 1.49 -0.06 -0.74 -21.4%
7 ANTH ANTHERA PHARMACEUTICALS 6.12 2,264,328 716 1.49 0.59 -2.36 -38.6%
8 BLDP BALLARD POWER SYSTEMS 2.29 1,031,077 128 1.48 -0.06 -0.34 -14.8%
9 CNAT CONATUS PHARMACEUTICALS INC 6.05 513,462 454 1.46 -0.54 +2.41 +39.8%
10 HRTX HERON THERAPEUTICS INC. COMMO 14.58 496,350 360 1.42 -0.89 +1.91 +13.1%
11 MEIP MEI PHARMA INC. COMMON STOCK 5.65 533,145 630 1.42 -0.07 -3.94 -69.7%
12 CNDO CORONADO BIOSCIENCES INC. COM 3.28 446,806 22 1.35 -0.09 +2.07 +63.1%
13 NLNK NEWLINK GENETICS CORPORATION C 48.65 402,122 3,415 1.35 -0.28 +8.82 +18.1%
14 OHRP OHR PHARMACEUTICAL 11.48 604,574 452 1.29 0.05 -8.76 -76.3%
15 ZIXI ZIX CORP 4.19 769,545 25 1.27 -0.11 -0.34 -8.1%
16 AERI AERIE PHARMACEUTICALS INC. CO 28.29 200,689 116 1.27 -0.63 +3.59 +12.7%
17 BCLI BRAINSTORM CELL 4.39 519,978 72 1.26 0.02 -0.38 -8.7%
18 SZYM SOLAZYME INC 2.62 608,747 512 1.25 0.05 +0.87 +33.2%
19 RUSS DXN DLY RSSA BEAR 3X 12.67 2,294,264 1,080 1.24 0.95 +3.45 +27.2%
20 SNSS SUNESIS PHARMACEUTICALS 2.26 1,022,286 309 1.22 -0.02 +0.48 +21.2%
21 GSAT GLOBALSTAR INC 2.75 1,430,514 3,644 1.21 0.02 +0.83 +30.2%
22 XOMA XOMA LTD 3.57 2,546,943 2,539 1.21 -0.09 +0.71 +19.9%
23 CRMD CORMEDIX 8.25 3,117,828 1,343 1.21 0.49 +1.23 +14.9%
24 SRNE SORRENTO THERAPEUTICS 13.63 375,862 10 1.19 0.03 -2.63 -19.3%
25 UNIS UNILIFE CORPORATION COMMON STO 3.94 918,110 49 1.18 -0.04 -0.54 -13.7%
26 QTWW QUANTUM FUEL SYSTEMS 2.85 246,053 149 1.18 -0.14 -0.63 -22.1%
27 NBS NEOSTEM INC 3.79 208,302 91 1.18 -0.18 -1.12 -29.6%
28 ZIOP ZIOPHARM ONCOLOGY INC 13.36 5,102,639 12,079 1.16 -0.45 -2.92 -21.8%
29 NKTR NEKTAR THERAPEUTIC SYSTS 13.02 929,809 1,404 1.16 -0.28 -2.32 -17.8%
30 JDST DIREXION DAILY JUNIOR GOLD MIN 12.50 6,474,366 6,636 1.16 2.27 +5.11 +40.9%
31 PACB PACIFIC BIOSCIENCES 6.17 528,951 94 1.14 -0.22 -0.79 -12.8%
32 GDP GOODRICH PETROL CORP 3.45 3,055,305 3,057 1.14 -0.29 -0.89 -25.8%
33 NQ NETQIN MOBILE INC 3.95 694,634 793 1.13 0.00 -0.53 -13.4%
34 NUGT DIREXION DAILY GOLD MINERS B 10.32 49,043,271 65,084 1.11 -2.83 -2.15 -20.8%
35 EXTR EXTREME NETWORKS INC 3.43 479,012 403 1.10 0.05 -0.42 -12.2%
36 FRO FRONTLINE LTD 2.49 1,417,393 784 1.09 -0.07 -0.19 -7.5%
37 GST GASTAR EXPLORATION LTD 2.80 370,947 139 1.07 -0.09 -0.64 -22.9%
38 CPRX CATALYST PHARMA PARTNERS 4.17 1,029,314 129 1.06 0.13 +0.93 +22.3%
39 WG WILLBROS GROUP INC 6.10 262,870 130 1.05 -0.35 -4.60 -75.4%
40 ARQL ARQULE INC 2.19 1,031,117 44 1.05 0.15 +0.31 +14.2%
41 AKBA AKEBIA THERAPEUTICS INC. COMM 11.15 233,097 33 1.05 0.12 +2.75 +24.7%
42 SSH SUNSHINE HEART INC COMMON STOC 4.03 2,908,472 1,941 1.05 -1.32 +0.34 +8.4%
43 LL LUMBER LIQUIDATORS INC 33.32 7,354,550 49,764 1.04 -0.51 -6.17 -18.5%
44 DUST DIREXION DAILY GOLD MINERS B 19.03 10,007,741 6,680 1.04 3.52 +4.36 +22.9%
45 REXX REX ENERGY CORP 4.65 2,740,443 586 1.02 -0.23 -1.08 -23.2%
46 EXXI ENERGY XXI BU LTD 4.03 6,492,971 2,675 1.01 -0.24 -1.33 -33.1%
47 QIHU QIHOO 360 TECHNOLOGY CO LTD 48.53 6,659,617 18,407 1.01 1.14 +6.19 +12.8%
48 BDSI BIODELIV SCIENCES INTL 14.84 460,785 374 1.01 -0.14 -1.88 -12.7%
49 CRIS CURIS INC 3.04 2,726,944 114 1.01 -0.29 -0.64 -21.1%
50 MX MAGNACHIP SEMICONDUCTOR CORP 5.24 514,346 107 1.01 -0.19 +0.65 +12.4%
51 MOBI SKY-MOBI ADR 4.78 383,091 235 0.99 0.02 -1.37 -28.7%
52 OCN OCWEN FINANCIAL CORP 8.92 3,759,257 4,838 0.99 0.25 -1.17 -13.1%
53 YGE YINGLI GREEN ENERGY ADS 2.32 2,209,907 1,362 0.99 -0.10 -0.37 -15.9%
54 ADXS ADVAXIS INC 11.90 1,368,407 1,299 0.98 0.80 +2.60 +21.8%
55 RATE BANKRATE INC 12.72 423,274 15 0.98 -0.06 -1.63 -12.8%
56 INO INOVIO BIOMEDICAL CORP 7.35 484,453 61 0.98 -0.21 +2.89 +39.3%
57 FSM FORTUNA SILVER MINES INC 3.91 347,931 52 0.98 -0.27 -0.42 -10.7%
58 THLD THRESHOLD PHARMACEUTICAL 4.45 818,427 40 0.98 -0.11 -0.64 -14.4%
59 ANFI AMIRA NATURE FOODS LTD 10.28 346,216 319 0.97 -0.93 -1.38 -13.4%
60 AMPE AMPIO PHARMACEUTICALS 5.88 370,341 653 0.97 0.02 +3.13 +53.2%
61 MVIS MICROVISION INC 2.42 1,200,693 272 0.96 0.04 +1.81 +74.8%
62 WPRT WESTPORT INNOVATIONS INC 5.16 542,005 1,323 0.96 -0.21 -1.34 -26.0%
63 MERU MERU NETWORKS INC. 2.36 387,391 59 0.96 -0.27 -1.01 -42.8%
64 GASL DIREXION DAILY NAT GAS RLTD 3.33 2,471,195 1,026 0.95 -0.27 -0.88 -26.4%
65 EPZM EPIZYME INC 23.00 368,266 10,037 0.95 -1.41 -5.50 -23.9%
66 ATRS ANTARES PHARMA INC. COMMON ST 2.69 980,966 61 0.95 -0.07 -0.17 -6.3%
67 FMSA FMSA HOLDINGS INC 6.33 925,157 42 0.94 -0.06 -1.05 -16.6%
68 ASPS ALTISOURCE PORTFOLIO SOL 18.54 247,764 234 0.94 -0.22 -6.26 -33.8%
69 IDRA IDERA PHARMACEUTICALS 4.68 1,805,684 342 0.93 -0.21 -1.43 -30.6%
70 CMCM CHEETAH MOBILE INC 18.46 694,655 103 0.93 0.62 -2.08 -11.3%
71 WBAI 500.COM LTD 14.50 3,381,195 3,131 0.93 0.70 -5.31 -36.6%
72 ARTX AROTECH CORP 2.84 405,415 18 0.92 0.19 +0.90 +31.6%
73 CRK COMSTOCK RESOURCES INC 4.88 1,785,966 101 0.92 -0.17 -1.65 -33.8%
74 BRZU DIREXION DAILY BRAZIL BULL 3X 5.51 658,087 73 0.92 -0.46 -1.52 -27.6%
75 FOLD AMICUS THERAPEUTICS INC 8.49 1,147,879 1,584 0.92 -0.16 +4.71 +55.5%
76 FENG PHOENIX NEW MEDIA ADR 7.20 395,317 5 0.92 0.10 -1.55 -21.5%
77 WTW WEIGHT WATCHERS INTL INC 9.47 1,357,562 10,849 0.92 -0.08 -2.64 -27.9%
78 SCO PROSHARE TR UTRASHT CRD 77.03 1,703,705 1,545 0.92 3.45 +26.85 +34.9%
79 OREX OREXIGEN THERAPEUTICS 7.10 20,129,765 17,401 0.91 -0.91 +0.77 +10.8%
80 SNTA SYNTA PHARMACEUTICALS CP 2.53 1,089,037 116 0.91 -0.14 -0.29 -11.5%
81 DYAX DYAX CORP 15.64 643,128 330 0.90 -0.05 +2.43 +15.5%
82 VHC VIRNETX HOLDING CORP 6.83 528,031 2,015 0.89 -0.33 -0.88 -12.9%
83 SFXE SFX ENTERTAINMENT INC. COMMON 4.68 226,553 54 0.89 -0.05 -0.86 -18.4%
84 MLNK MODUSLINK GLOBAL SOLUTNS 3.68 569,951 94 0.89 0.03 +0.30 +8.2%
85 LLNW LIMELIGHT NETWORKS INC 3.51 471,957 124 0.89 -0.18 +0.47 +13.4%
86 ESI ITT EDUCATIONAL SERVICES 7.47 336,187 461 0.88 0.25 -1.11 -14.9%
87 IMMU IMMUNOMEDICS INC 4.17 630,279 1,678 0.87 -0.12 -0.53 -12.7%
88 IMMR IMMERSION CORP 8.04 396,283 2,341 0.86 -0.36 +1.26 +15.7%
89 VSTM VERASTEM INC. COMMON STOCK 8.33 765,470 824 0.86 0.34 +4.02 +48.3%
90 PQ PETROQUEST ENERGY INC 2.77 661,866 38 0.86 -0.07 -0.82 -29.6%
91 TGTX MANHATTAN PHARMACEUTICALS INC 15.16 368,093 919 0.86 -0.43 +4.84 +31.9%
92 ATAX AMERICA FIRST TAX-EX INV 5.73 241,582 32 0.86 0.02 -0.20 -3.5%
93 MHR MAGNUM HUNTER RESOURCES 2.53 3,319,879 605 0.86 -0.12 -0.49 -19.4%
94 ESPR ESPERION THERAPEUTICS INC. CO 65.28 789,508 613 0.86 2.12 +53.67 +82.2%
95 JRJC CHINA FINANCE ONLINE ADS 6.39 921,543 318 0.85 0.09 -1.94 -30.4%
96 MFA MFA FINANCIAL INC 7.77 2,297,786 13 0.85 -0.17 +0.45 +5.8%
97 IG IGI LABORATORIES INC 9.01 2,187,313 1,929 0.85 -0.42 -1.26 -14.0%
98 LJPC LA JOLLA PHARMACEUTICAL 23.27 309,522 164 0.84 1.95 -5.32 -22.9%
99 TKMR TEKMIRA PHARMACEUTICALS 18.76 534,288 305 0.84 -0.93 +2.61 +13.9%
100 MDR MCDERMOTT INTERNAT INC 3.32 3,912,482 647 0.82 -0.05 +0.59 +17.8%

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.