Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from November 4, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 RMTI ROCKWELL MEDICAL TECHS 10.63 2,966,158 12,473 2.48 1.88 -1.82 -17.1%
2 RPRX REPROS THERAPEUTICS INC 6.50 416,006 1,466 2.16 0.00 +4.22 +64.9%
3 ACHN ACHILLION PHARMACEUTICAL 10.23 19,639,846 44,173 2.00 -1.89 +4.77 +46.6%
4 TNK TEEKAY TANKERS LTD SHS A 4.18 563,559 27 1.94 -0.13 +0.37 +8.9%
5 RCAP RCS CAPITAL CORP 10.91 5,641,090 6,423 1.82 -2.78 +2.29 +21.0%
6 JDST DIREXION DAILY JUNIOR GOLD MIN 33.04 1,775,276 329 1.79 4.28 -19.78 -59.9%
7 JNUG DIREXION DAILY JUNIOR GOLD MIN 3.90 18,118,470 2,154 1.76 -0.65 +2.19 +56.2%
8 CZR CAESARS ENTERTAINMENT CORP 11.63 1,048,612 4,707 1.67 -0.56 +5.62 +48.3%
9 VPCO VAPOR CORP. COMMON STOCK 2.81 21,063,664 2,162 1.63 0.00 -1.35 -48.0%
10 VIMC VIMICRO INTERNAT CP ADR 9.25 567,054 335 1.61 -0.24 -1.57 -17.0%
11 CUR NEURALSTEM INC 2.75 265,225 160 1.58 -0.04 +0.39 +14.2%
12 IDRA IDERA PHARMACEUTICALS 2.44 436,594 18 1.56 -0.05 +0.38 +15.6%
13 GDP GOODRICH PETROL CORP 7.29 3,115,782 9,077 1.55 -0.37 +4.19 +57.5%
14 OXGN OXIGENE INC 2.49 835,385 193 1.46 0.05 -0.81 -32.5%
15 GSAT GLOBALSTAR INC 2.43 3,900,206 3,545 1.44 0.10 +0.56 +23.0%
16 NYNY EMPIRE RESORTS INC 8.22 271,740 271 1.43 0.42 -1.84 -22.4%
17 ZIOP ZIOPHARM ONCOLOGY INC 3.16 550,135 241 1.43 0.07 +0.99 +31.3%
18 ARWR ARROWHEAD RESEARCH CORP 6.41 1,443,269 2,884 1.40 -0.11 -0.89 -13.9%
19 LIVE LIVEDEAL INC 3.31 552,821 69 1.38 0.18 +0.37 +11.2%
20 DUST DIREXION DAILY GOLD MINERS B 45.41 2,860,976 1,482 1.38 4.48 -22.56 -49.7%
21 SCOK SINOCOKING COAL AND COKE 2.65 207,575 99 1.36 -0.02 +1.38 +52.1%
22 GST GASTAR EXPLORATION LTD 3.61 2,959,130 819 1.32 -0.40 +0.74 +20.5%
23 REN RESOLUTE ENERGY CORP 3.11 1,180,122 130 1.31 -0.26 -0.69 -22.2%
24 APT ALPHA PRO TECH LTD 3.09 1,190,762 236 1.30 -0.22 -0.43 -13.9%
25 GOMO SUNGY MOBILE LTD ADR 6.03 307,213 25 1.29 -0.20 +0.91 +15.1%
26 XXII 22ND CENT 2.27 229,307 306 1.27 0.04 -0.62 -27.3%
27 MNDL MANDALAY MEDIA INC 3.54 367,946 75 1.26 -0.21 -0.62 -17.7%
28 HNR HARVEST NATURAL RES INC 3.38 219,230 102 1.25 -0.15 -0.72 -21.3%
29 COUP COUPONS.COM INCORP 12.44 1,182,680 3,654 1.19 -1.04 +4.81 +38.7%
30 CNAT CONATUS PHARMACEUTICALS INC 6.94 200,185 99 1.19 0.09 +1.42 +20.5%
31 ECOM CHANNELADVISOR CORPORATION 13.27 206,934 165 1.18 -0.63 +6.32 +47.6%
32 XOMA XOMA LTD 4.18 1,483,371 195 1.18 -0.11 +1.45 +34.6%
33 CYTK CYTOKINETICS INC 4.30 1,109,197 424 1.16 0.60 -0.32 -7.4%
34 WRES WARREN RESOURCES INC 3.01 2,188,209 30 1.15 -0.31 +0.53 +17.6%
35 RTEC RUDOLPH TECHNOLOGIES INC 8.65 514,456 30 1.15 -0.24 +0.60 +6.9%
36 NLNK NEWLINK GENETICS CORPORATION C 32.60 771,721 1,287 1.14 -0.01 +3.90 +12.0%
37 GASL DIREXION DAILY NAT GAS RLTD 10.49 1,257,786 197 1.13 -1.45 +4.37 +41.6%
38 EOX EMERALD OIL INC 2.57 3,681,536 1,501 1.13 -0.31 +0.80 +31.1%
39 NQ NETQIN MOBILE INC 6.87 3,346,092 8,086 1.12 -0.30 +1.01 +14.7%
40 FWM FAIRWAY GROUP HOLDINGS CORP. C 2.74 476,170 2,041 1.12 -0.20 +1.50 +54.7%
41 EPZM EPIZYME INC 25.43 237,770 133 1.12 0.28 -5.76 -22.7%
42 AMRS AMYRIS 2.97 344,014 45 1.10 -0.06 -0.22 -7.4%
43 SDR SANDRIDGE MISSISSIPPIAN TR II 5.62 351,279 135 1.09 0.00 -0.80 -14.2%
44 ANR ALPHA NATURAL RESOURCES 2.08 11,635,624 11,592 1.09 0.12 +0.93 +44.7%
45 THLD THRESHOLD PHARMACEUTICAL 2.84 1,975,925 106 1.07 0.01 +0.60 +21.1%
46 ESI ITT EDUCATIONAL SERVICES 11.92 840,697 956 1.05 1.37 -4.12 -34.6%
47 RGLS REGULUS THERAPEUTICS INC. COMM 20.25 1,467,120 439 1.05 0.20 +5.35 +26.4%
48 HK PETROHAWK ENERGY CORP 2.75 5,568,020 14,578 1.05 -0.19 +0.72 +26.2%
49 HPJ HONG KONG HIGHPOWER TECH 6.97 407,435 321 1.05 0.37 -1.22 -17.5%
50 TKMR TEKMIRA PHARMACEUTICALS 16.25 1,007,661 1,310 1.05 0.26 -1.59 -9.8%
51 NSU NEVSUN RESOURCES LIMITED 3.32 468,500 5 1.04 0.00 +1.19 +35.8%
52 BLUE BLUEBIRD BIO INC. COMMON STOC 41.89 307,891 212 1.04 0.28 -6.89 -16.4%
53 UNIS UNILIFE CORPORATION COMMON STO 3.59 835,889 152 1.04 0.02 -0.84 -23.4%
54 RBCN RUBICON TECHNOLOGY INC 4.20 399,251 407 1.03 -0.27 +1.02 +24.4%
55 HILL DOT HILL SYSTEMS CORP 3.98 204,632 12 1.02 -0.07 +0.97 +24.4%
56 PPP PRIMERO MINING CORP 3.41 981,025 17 1.01 -0.14 +1.30 +38.1%
57 CCIH CHINACACHE INTERNATIONAL ADR 10.99 291,604 219 1.01 0.28 -1.69 -15.4%
58 SD SANDRIDGE ENERGY INC 3.56 11,786,968 31,983 1.01 -0.25 +0.64 +18.0%
59 NBIX NEUROCRINE BIOSCIENCES 17.62 588,976 716 1.01 -0.53 +2.26 +12.8%
60 NKA NISKA GAS STORAGE 5.66 720,598 1,295 1.00 -0.21 -1.16 -20.5%
61 CYBR CYBERARK SOFTWARE LTD. ORDINAR 36.53 813,813 307 0.99 -0.05 +10.48 +28.7%
62 SZYM SOLAZYME INC 7.34 719,318 864 0.99 -0.40 -4.75 -64.7%
63 PVA PENN VIRGINIA CORP 7.62 3,326,237 4,696 0.98 -0.70 +2.01 +26.4%
64 BALT BALTIC TRADING LTD 3.95 1,254,993 298 0.98 -0.01 -0.80 -20.3%
65 SB SAFE BULKERS INC 5.07 532,671 194 0.98 -0.25 +0.66 +13.0%
66 ECYT ENDOCYTE 5.70 596,739 1,043 0.98 -0.10 +1.17 +20.5%
67 SGMS SCIENTIFIC GAMES CORP 12.06 1,215,796 620 0.98 0.12 +3.01 +25.0%
68 KEG KEY ENERGY SERVICES INC 2.48 8,134,480 4,307 0.98 -0.36 +0.36 +14.5%
69 ORBK ORBOTECH LTD 15.69 316,974 2 0.98 -0.24 -1.49 -9.5%
70 SGYP SYNERGY PHARMACEUTICALS 3.21 837,469 185 0.97 -0.19 -0.41 -12.8%
71 CLF CLIFFS NATURAL RESOURCES 11.33 8,068,897 14,202 0.97 0.35 -3.42 -30.2%
72 XONE THE EXONE COMPANY COMMON STOCK 23.18 420,552 2,169 0.97 -2.40 -4.30 -18.6%
73 MHR MAGNUM HUNTER RESOURCES 4.17 4,066,430 1,037 0.97 -0.25 +1.06 +25.4%
74 WLT WALTER ENERGY INC 2.52 3,158,305 6,604 0.96 0.04 +1.08 +42.9%
75 AMPE AMPIO PHARMACEUTICALS 3.80 305,756 39 0.95 0.03 -0.61 -16.1%
76 TOUR TUNIU CORP ADS 18.12 363,592 431 0.94 -0.89 -3.97 -21.9%
77 NWBO NORTHWEST BIOTHERAPEUTCS 5.56 256,684 902 0.94 -0.04 -0.65 -11.7%
78 CEMP CEMPRA INC. COMMON STOCK 14.02 698,198 226 0.94 0.51 -0.97 -6.9%
79 TNP TSAKOS ENERGY NAVIGATION 6.70 307,065 1 0.94 -0.19 +0.74 +11.0%
80 TRUE CENTRUE FINANCIAL CORP 17.19 758,696 1,343 0.93 -0.32 +2.60 +15.1%
81 PBYI Puma Biotechnology, Inc. 239.82 426,749 692 0.92 -8.64 -31.81 -13.3%
82 JRJC CHINA FINANCE ONLINE ADS 6.35 1,523,056 2,189 0.92 0.18 +1.60 +25.2%
83 ZU ZULILY INC. CLASS A COMMON ST 35.96 2,463,350 8,243 0.92 -0.92 -8.85 -24.6%
84 NM NAVIOS MARITIME HOLDINGS 5.91 1,744,060 1,058 0.92 -0.20 -0.88 -14.9%
85 RUSL DXN DLY RSSA BULL 3X 9.90 916,280 127 0.91 -0.16 -1.61 -16.3%
86 MY CHINA MING YANG WIND ADR 2.54 265,839 2 0.91 0.07 +0.33 +13.0%
87 TGTX MANHATTAN PHARMACEUTICALS INC 10.98 210,757 407 0.91 0.10 +4.46 +40.6%
88 FMSA FMSA HOLDINGS INC 10.64 1,440,595 135 0.91 -1.67 +3.43 +32.2%
89 BBG BILL BARRETT CORPORATION 13.19 1,632,682 9,359 0.91 -1.31 -1.64 -12.4%
90 ZNGA ZYNGA INC. CLASS A COMMON STOC 2.43 12,172,760 12,860 0.91 -0.13 +0.49 +20.2%
91 CECO CAREER EDUCATION CORP 5.88 340,808 72 0.91 0.19 -0.68 -11.6%
92 VVUS VIVUS INC 3.37 1,078,803 1,917 0.91 0.06 -0.40 -11.9%
93 RPTP RAPTOR PHARMACEUTICALS 9.75 366,177 8 0.91 0.14 +1.17 +12.0%
94 SRPT SAREPTA THERAPEUTICS 16.38 1,199,785 1,615 0.90 -0.02 -1.55 -9.5%
95 KPTI KARYOPHARM THERAPEUTICS INC. C 40.40 401,722 104 0.90 -2.90 +5.28 +13.1%
96 XCO EXCO RESOURCES INC 2.88 3,405,485 26,285 0.90 -0.02 +0.92 +31.9%
97 SNTA SYNTA PHARMACEUTICALS CP 2.95 715,208 44 0.90 -0.05 +0.49 +16.6%
98 AXAS ABRAXAS PETROLEUM CORP 3.83 2,949,408 528 0.90 -0.18 +0.62 +16.2%
99 CERS CERUS CORPORATION 4.09 460,214 897 0.90 -0.07 +0.56 +13.7%
100 REXX REX ENERGY CORP 7.21 2,928,794 19 0.90 -0.58 +2.19 +30.4%

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.