Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from June 8, 2016. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 GBT GLOBAL BLOOD THERAPEUTICS INC. 24.13 265,953 1,033 2.70 -0.23 -9.91 -41.1%
2 CYTR CYTRX CORP 2.49 1,066,028 936 2.09 -0.07 -0.36 -14.5%
3 GV GOLDFIELD CORP THE 3.15 774,050 75 2.06 0.04 +0.29 +9.2%
4 EXTR EXTREME NETWORKS INC 3.73 446,292 2 1.93 0.06 -0.66 -17.7%
5 GALE GALENA BIOPHARMA INC. COMMON 2.05 2,812,870 10,387 1.87 0.03 -1.77 -86.6%
6 TICC TICC CAPITAL CORP 5.72 352,750 14 1.64 0.04 -0.71 -12.4%
7 ANTH ANTHERA PHARMACEUTICALS 3.73 475,350 281 1.63 -0.09 -0.93 -24.9%
8 EGRX EAGLE PHARMACEUTICALS INC. CO 41.88 250,223 315 1.62 -0.73 +17.05 +40.7%
9 REI RING ENERGY INC. 9.26 666,017 2 1.62 0.02 -1.02 -11.0%
10 BCEI BONANZA CREEK ENERGY INC 2.95 6,530,115 309 1.56 0.07 -1.12 -38.0%
11 ARGS ARGOS THERAPEUTICS INC. COMMO 7.03 601,063 141 1.54 -1.09 -1.78 -25.3%
12 AMRN AMARIN CORP PLC ADS 2.27 1,417,573 238 1.53 -0.04 -0.37 -16.3%
13 EROS EROS INTL PLC 13.59 548,593 943 1.48 -0.09 +2.24 +16.5%
14 AAC AUSTRALIA ACQUISITION 21.58 206,911 336 1.45 -0.70 -2.58 -12.0%
15 WTI W&T OFFSHORE INC 2.16 1,463,867 282 1.44 0.05 +0.15 +6.9%
16 LGCY LEGACY RESERVES LP 2.47 1,615,342 119 1.43 0.11 -0.92 -37.2%
17 EMES EMERGE ENERGY SERVICES LP 7.41 1,739,421 3,286 1.42 0.61 +6.39 +86.2%
18 AREX APPROACH RESOURCES INC 2.65 1,398,407 78 1.40 -0.25 -0.71 -26.8%
19 SIRI SIRIUS XM RADIO INC 3.98 18,767,607 3,452 1.35 -0.02 -0.23 -5.9%
20 HRTX HERON THERAPEUTICS INC. COMMO 19.99 341,687 127 1.30 -0.77 -3.44 -17.2%
21 RPTP RAPTOR PHARMACEUTICALS 5.62 519,071 70 1.30 -0.04 -0.69 -12.3%
22 GWPH GW PHARMACEUTICALS PLC AMERICA 90.95 358,239 1,152 1.28 0.51 -8.62 -9.5%
23 VHC VIRNETX HOLDING CORP 5.05 1,453,554 5,141 1.27 0.35 +1.45 +28.7%
24 TSRO TESARO INC. COMMON STOCK 44.08 509,371 3,829 1.27 -1.22 +36.61 +83.1%
25 RVNC REVANCE THERAPEUTICS INC. COM 19.90 251,383 358 1.27 -0.77 -7.28 -36.6%
26 PACB PACIFIC BIOSCIENCES 9.65 3,602,203 645 1.25 0.45 -2.86 -29.6%
27 OCUL OCULAR THERAPEUTIX INC. COMMOP 6.80 730,052 115 1.25 0.11 -2.17 -31.9%
28 ORIG OCEAN RIG UDW INC. COMMON STOC 3.07 5,568,741 1,697 1.24 0.17 -0.78 -25.4%
29 SRPT SAREPTA THERAPEUTICS 19.44 6,984,189 30,128 1.24 -0.23 -2.92 -15.0%
30 GORO GOLD RESOURCE CORP 3.48 953,736 152 1.22 0.15 -0.36 -10.3%
31 KOS CORTS TRUST III SHERWIN 7 1/4 5.78 967,968 1 1.22 -0.09 -0.78 -13.5%
32 CIE COBALT INTL ENERGY 2.40 3,703,279 992 1.22 0.04 -1.08 -45.0%
33 PTCT PTC THERAPEUTICS INC. COMMON 7.89 1,022,926 328 1.21 -0.12 -1.64 -20.8%
34 PSG PERFORMANCE SPORTS GROUP LTD 3.49 331,395 1 1.21 -0.01 -0.74 -21.2%
35 PDS PRECISION DRILLING TR UN 5.81 4,857,562 346 1.20 0.08 -1.06 -18.2%
36 INFI INFINITY PHARMACEUTICALS 5.67 484,262 72 1.19 0.16 -4.43 -78.1%
37 RGLS REGULUS THERAPEUTICS INC. COMM 5.31 1,196,025 207 1.19 -0.15 -2.87 -54.0%
38 CBK CHRISTOPHER & BANKS CORP 2.02 448,392 38 1.19 -0.07 +0.53 +26.2%
39 ERII ENERGY RECOVERY INC 11.10 652,960 12 1.18 0.18 -3.33 -30.0%
40 LC LENDINGCLUB CORP 4.42 22,474,890 29,062 1.18 0.03 +0.72 +16.3%
41 CXRX CONCORDIA HEALTHCARE 24.34 700,557 2,529 1.16 -0.77 -5.24 -21.5%
42 GLBL GLOBAL INDUSTRIES LTD 2.68 776,847 892 1.16 -0.12 +0.59 +22.0%
43 CLD CLOUD PEAK ENERGY 2.11 1,292,992 67 1.15 -0.07 -0.30 -14.2%
44 SYNC SYNACOR INC. COMMON STOCK 3.29 1,321,420 100 1.15 -0.18 -0.44 -13.4%
45 AROC ARCHROCK INC 8.87 534,032 23 1.12 0.05 -1.30 -14.7%
46 AGIO AGIOS PHARMACEUTICALS INC 66.09 1,308,207 756 1.11 4.47 -26.25 -39.7%
47 ECR ECLIPSE RESOURCES CORP 3.79 1,195,248 441 1.11 0.17 +0.63 +16.7%
48 IMMU IMMUNOMEDICS INC 3.66 3,482,258 3,574 1.10 -0.22 -1.71 -46.7%
49 BAS BASIC ENERGY SERVICES 2.16 1,530,384 36 1.10 0.18 -0.72 -33.3%
50 BDSI BIODELIV SCIENCES INTL 2.92 1,650,805 768 1.10 0.33 -0.76 -26.0%
51 FLXN FLEXION THERAPEUTICS INC 14.10 3,587,915 461 1.09 -1.99 +1.71 +12.1%
52 CSTM CONSTELLIUM N.V. 5.24 790,786 103 1.08 -0.01 -1.22 -23.3%
53 AKAO ACHAOGEN INC. COMMON STOCK 4.25 301,146 2 1.08 -0.04 +1.12 +26.4%
54 PBYI Puma Biotechnology, Inc. 35.46 643,753 268 1.08 -0.05 -7.83 -22.1%
55 SDRL SEADRILL LIMITED 3.75 14,847,359 24,850 1.07 0.03 -0.75 -20.0%
56 NR NEWPARK RESOURCES INC 5.42 520,709 45 1.07 0.01 +0.47 +8.7%
57 AVXL ANAVEX LIFE SCIENCES CP 4.35 449,318 319 1.07 -0.29 +0.90 +20.7%
58 HE HAWAIIAN ELECTRIC IND 33.19 216,731 90 1.05 0.16 +1.79 +5.4%
59 QURE UNIQURE N.V. ORDINARY SHARES 12.75 470,933 309 1.05 -1.55 -6.00 -47.1%
60 KTOS KRATOS DEF&SEC SOLUTION 4.14 226,298 10 1.04 -0.04 -0.39 -9.4%
61 FSM FORTUNA SILVER MINES INC 6.22 3,227,588 489 1.04 -0.10 +0.80 +12.9%
62 TDW TIDEWATER INC 5.62 2,078,781 48 1.04 0.26 -1.41 -25.1%
63 RLYP RELYPSA INC. COMMON STOCK 19.18 1,934,850 2,373 1.03 -0.16 -3.45 -18.0%
64 TTNP TITAN PHARMA INC 5.78 402,305 145 1.03 -0.11 +0.86 +14.9%
65 MRTX MIRATI THERAPEUTICS INC. COMM 9.15 693,201 23 1.03 -0.10 -3.84 -42.0%
66 SDLP SEADRILL PARTNERS LLC 6.07 1,445,262 347 1.02 0.15 -1.42 -23.4%
67 CHKR CHESAPEAKE GRANTITE WASH TRUST 2.28 206,421 135 1.00 0.16 -0.33 -14.5%
68 NVIV DESIGN SOURCE INC 6.87 210,582 49 1.00 0.07 -1.42 -20.7%
69 TLRD TLRD 15.53 2,231,744 42,387 0.99 0.15 -4.63 -29.8%
70 ONVO ORGANOVO HOLDINGS INC. COMMON 3.00 409,134 2,670 0.99 -0.01 +0.73 +24.3%
71 SXE STANLEY INC 2.30 342,286 132 0.99 0.13 -0.45 -19.6%
72 FUEL SMF ENERGY CORP 2.44 359,842 22 0.99 0.05 -0.35 -14.3%
73 DRIP DIREXION DAILY S&P OIL GAS EXP 5.83 2,626,020 141 0.98 0.13 +2.33 +39.9%
74 ADVM ADVM 4.17 216,121 18 0.98 -0.35 -1.17 -28.1%
75 MCRB SERES THERAPEUTICS INC. COMMOS 34.30 353,061 42 0.97 1.51 -8.43 -24.6%
76 VBLT VASCULAR BIOGENICS LTD. ORDINA 5.11 1,800,503 372 0.97 -0.74 -1.44 -28.2%
77 DNR DENBURY RESOURCES INC 4.52 10,798,218 2,668 0.97 0.14 -0.82 -18.1%
78 BBG BILL BARRETT CORPORATION 8.86 2,629,076 121 0.97 0.52 -2.60 -29.3%
79 PES PIONEER ENERGY SERVICES 4.41 2,062,574 284 0.96 0.09 -0.69 -15.6%
80 NGD NEW GOLD INC 4.19 4,421,218 2,175 0.96 0.21 +0.32 +7.6%
81 MUX MCEWEN MINING INC 2.71 4,027,657 699 0.96 0.19 +1.14 +42.1%
82 BTE BAYTEX ENERGY TRUST 6.65 7,571,684 645 0.96 0.19 -1.72 -25.9%
83 KRO KRONOS WORLDWIDE INC 5.98 336,325 16 0.95 0.12 -1.02 -17.1%
84 INSY INSYS THERAPEUTICS INC. COMMO 16.95 498,302 648 0.95 0.21 -5.50 -32.4%
85 CHK CHESAPEAKE ENERGY CORP 4.97 45,945,671 122,850 0.94 0.30 -1.04 -20.9%
86 WATT ENERGOUS CORPORATION COMMON ST 12.89 794,857 3,339 0.94 0.29 -3.04 -23.6%
87 ADXS ADVAXIS INC 9.01 788,822 201 0.93 -0.25 -1.76 -19.5%
88 RIGL RIGEL PHARMACEUTICALS 2.47 203,113 44 0.93 0.03 -0.34 -13.8%
89 CMRX CHIMERIX INC. COMMON STOCK 4.79 855,319 12 0.93 0.05 -1.29 -27.0%
90 MEMP MEMORIAL PRODUCTION PARTNERS L 2.09 971,039 281 0.92 0.02 -0.41 -19.9%
91 TMST TIMKENSTEEL CORP 10.47 1,229,905 429 0.92 0.76 -2.05 -19.6%
92 UNT UNIT CP 16.74 904,873 188 0.92 0.23 -2.02 -12.1%
93 DRII DIAMOND RESORTS INTERNATIONAL 25.07 733,454 2,930 0.91 0.31 +4.93 +19.7%
94 LBIO LION BIOTECHNOLOGIES INC. COM 8.01 570,270 924 0.90 -0.01 -0.85 -10.6%
95 EPZM EPIZYME INC 12.99 207,569 55 0.90 0.41 -3.95 -30.4%
96 LABD DIREXION DAILY S&P BIOTECH BEA 30.80 1,296,267 78 0.90 -0.23 +17.94 +58.2%
97 AMCN AIRMEDIA GROUP INC ADR 4.28 222,845 7 0.89 0.08 -0.46 -10.6%
98 HCLP HI CRUSH PARTNERS LP 11.48 1,102,922 858 0.89 -0.07 +1.40 +12.2%
99 KERX KERYX BIOPHARMACEUTICALS 6.33 848,076 224 0.89 0.00 -0.65 -10.3%
100 IONS IONIS PHARMACEUTICALS INC. COM 21.57 3,364,098 2,714 0.89 -0.76 +2.10 +9.7%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.