Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from September 9, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 ADHD ALCOBRA LTD. ORDINARY SHARES 16.75 305,187 3,842 2.71 0.00 +4.78 +28.6%
2 SNSS SUNESIS PHARMACEUTICALS 7.12 809,969 3,877 2.55 -0.26 +0.66 +9.3%
3 SCOK SINOCOKING COAL AND COKE 7.09 39,594,202 6,055 2.50 4.17 -3.71 -52.3%
4 IPCI INTELLIPHARMACEUTICS 3.29 557,637 149 2.40 -0.25 -0.34 -10.3%
5 MY CHINA MING YANG WIND ADR 3.02 1,287,398 43 1.80 -0.01 +0.31 +10.3%
6 RXII RXI PHARMACEUTICALS CORP 3.55 1,420,287 73 1.78 -0.05 -1.62 -45.6%
7 OREX OREXIGEN THERAPEUTICS 5.85 4,023,728 6,009 1.61 -0.24 -1.62 -27.7%
8 VNET 21VIANET GROUP INC. AMERICAN 21.88 7,846,131 41,312 1.60 -5.53 -7.65 -35.0%
9 CPRX CATALYST PHARMA PARTNERS 3.29 895,936 32 1.59 -0.05 -0.48 -14.6%
10 HTCH HUTCHINSON TECHNOLGY INC 4.31 312,265 316 1.54 -0.09 -0.79 -18.3%
11 NPSP NPS PHARMACEUTICALS INC 25.77 4,963,188 35,922 1.53 -2.79 +6.99 +27.1%
12 AWRE AWARE INC 4.29 780,062 90 1.48 0.26 -0.79 -18.4%
13 XOMA XOMA LTD 4.41 1,686,895 564 1.44 -0.16 +0.47 +10.7%
14 ARRY ARRAY BIOPHARMA INC 3.53 1,514,906 70 1.42 -0.10 +0.42 +12.0%
15 GOL GOL INTELLIGENT AIRLINES 6.35 1,882,739 4 1.39 -0.24 -1.77 -27.9%
16 XXII 22ND CENT 2.60 370,028 64 1.38 -0.14 +0.52 +20.0%
17 CSUN CHINA SUNERGY CO LTD ADS 3.47 804,062 40 1.37 -0.03 -0.67 -19.3%
18 IDRA IDERA PHARMACEUTICALS 2.64 679,403 75 1.36 -0.12 -0.36 -13.6%
19 TGTX MANHATTAN PHARMACEUTICALS INC 9.54 732,858 1,087 1.23 -0.24 +2.91 +30.5%
20 ZIOP ZIOPHARM ONCOLOGY INC 3.10 549,786 707 1.23 -0.13 -0.48 -15.5%
21 UNIS UNILIFE CORPORATION COMMON STO 2.39 488,812 1,006 1.21 -0.08 +0.42 +17.6%
22 RPRX REPROS THERAPEUTICS INC 15.46 877,328 1,222 1.19 -0.93 -7.00 -45.3%
23 JRJC CHINA FINANCE ONLINE ADS 8.75 3,474,366 2,036 1.17 -0.46 -1.91 -21.8%
24 GORO GOLD RESOURCE CORP 5.66 613,604 102 1.16 0.18 -0.55 -9.7%
25 PRAN PRANA BIOTECH ADR 2.27 1,345,308 379 1.16 -0.12 -0.34 -15.0%
26 ADXS ADVAXIS INC 3.75 360,876 38 1.15 -0.26 -0.75 -20.0%
27 JNUG DIREXION DAILY JUNIOR GOLD MIN 18.34 4,431,047 3,703 1.14 1.46 -6.63 -36.2%
28 CUR NEURALSTEM INC 3.67 456,992 526 1.14 -0.18 -0.57 -15.5%
29 ECYT ENDOCYTE 8.04 5,695,567 6,281 1.14 1.17 -1.97 -24.5%
30 THLD THRESHOLD PHARMACEUTICAL 4.80 7,848,329 4,682 1.14 0.19 -1.20 -25.0%
31 JDST DIREXION DAILY JUNIOR GOLD MIN 12.62 3,294,474 1,377 1.14 -1.28 +5.10 +40.4%
32 CAMT CAMTEK LTD 3.93 486,806 5 1.10 -0.08 +0.77 +19.6%
33 ACHN ACHILLION PHARMACEUTICAL 12.38 7,104,285 4,602 1.10 -0.37 -2.52 -20.4%
34 TROV TROVAGENE INC. COMMON STOCK 5.73 235,668 84 1.06 -0.57 -1.64 -28.6%
35 TKMR TEKMIRA PHARMACEUTICALS 18.48 1,742,929 2,746 1.06 -0.15 +7.32 +39.6%
36 IMMU IMMUNOMEDICS INC 3.18 440,066 206 1.05 -0.06 +0.81 +25.5%
37 HPJ HONG KONG HIGHPOWER TECH 6.24 604,547 29 1.03 -0.31 +2.06 +33.0%
38 SGYP SYNERGY PHARMACEUTICALS 3.69 860,795 3,073 1.03 -0.20 -0.94 -25.5%
39 AMPE AMPIO PHARMACEUTICALS 3.57 1,459,558 669 1.01 -0.12 -0.27 -7.6%
40 CSLT CASTLIGHT HEALTH INC 13.80 1,025,667 1,753 1.01 1.05 -1.78 -12.9%
41 MITK MITEK SYSTEMS INC 2.82 1,227,856 62 1.00 -0.15 -0.61 -21.6%
42 BTX BIOTIME 3.61 1,533,915 674 0.99 0.34 -0.53 -14.7%
43 NKTR NEKTAR THERAPEUTIC SYSTS 13.56 763,218 254 0.99 -0.46 -1.50 -11.1%
44 CBK CHRISTOPHER & BANKS CORP 10.58 412,464 1 0.99 -0.64 -0.72 -6.8%
45 NEON NEONODE 3.01 424,119 10 0.98 -0.07 -1.07 -35.5%
46 NLNK NEWLINK GENETICS CORPORATION C 25.87 327,870 937 0.98 -0.73 -4.56 -17.6%
47 ESI ITT EDUCATIONAL SERVICES 8.04 748,260 1,276 0.98 -0.51 -3.97 -49.4%
48 TUES TUESDAY MORNING CORP 18.53 441,181 657 0.98 -0.14 +1.37 +7.4%
49 GALE GALENA BIOPHARMA INC. COMMON 2.28 1,177,131 722 0.97 -0.09 -0.24 -10.5%
50 MOBI SKY-MOBI ADR 8.83 831,674 1,868 0.97 -0.50 +1.73 +19.6%
51 CGA CHINA GREEN AGRICULTURE 2.18 466,051 2,172 0.97 -0.15 +1.82 +83.5%
52 BPZ BPZ RESOURCES, INC 2.40 361,382 674 0.97 -0.03 -0.49 -20.4%
53 NQ NETQIN MOBILE INC 6.28 1,531,062 6,737 0.96 -0.12 +0.92 +14.6%
54 MNDL MANDALAY MEDIA INC 4.98 858,630 3,559 0.96 0.06 +1.49 +29.9%
55 EXAS EXACT SCIENCES CORP 21.54 2,138,395 7,352 0.96 -0.60 -3.09 -14.3%
56 ACFN ACORN ENERGY INC 2.10 1,298,988 50 0.95 0.16 -0.55 -26.2%
57 STML STEMLINE THERAPEUTICS INC 13.68 494,066 188 0.94 1.50 -2.27 -16.6%
58 ANV ALLIED NEVADA GOLD CORP 3.36 2,824,367 6,566 0.93 -0.12 +0.60 +17.9%
59 ICLD INTERCLOUD SYSTEMS INC. NEW 5.08 264,454 94 0.93 0.16 -1.25 -24.6%
60 DSKY IDREAMSKY TECHNOLOGY LIMITED A 23.00 1,735,298 304 0.92 -0.66 -6.17 -26.8%
61 VIMC VIMICRO INTERNAT CP ADR 5.20 1,140,135 635 0.92 -0.20 +6.59 +126.7%
62 CRME CARDIOME PHARMA CORP 6.69 380,113 952 0.92 -0.06 +2.30 +34.4%
63 PFIE PROFIRE ENERGY INC 5.09 405,876 1 0.91 -0.21 -1.18 -23.2%
64 CXDC CHINA XD PLASTICS COMPANY 7.04 590,495 238 0.91 0.07 -1.79 -25.4%
65 ARTX AROTECH CORP 3.81 913,370 83 0.90 -0.37 -0.61 -16.0%
66 IMMR IMMERSION CORP 9.86 1,681,500 10,987 0.90 -1.34 -1.34 -13.6%
67 VG VONAGE HOLDINGS CORP 3.47 528,631 10 0.90 -0.03 +0.27 +7.8%
68 PGNX PROGENICS PHARM INC 5.32 814,809 20 0.90 -0.15 -0.53 -10.0%
69 SIGM SIGMA DESIGNS INC 4.91 245,611 5 0.90 -0.18 -0.78 -15.9%
70 PRGN PARAGON SHIPPING INC 5.26 527,994 1 0.89 -0.05 -1.35 -25.7%
71 BEE STRAT HTLS RESORTS INC 11.85 966,601 5 0.89 -0.25 -0.58 -4.9%
72 ARWR ARROWHEAD RESEARCH CORP 16.13 4,459,814 5,569 0.89 -0.56 -1.78 -11.0%
73 LBMH LIBERATOR MEDICAL HLDGS 3.19 264,419 4 0.88 0.01 -0.44 -13.8%
74 RUSS DXN DLY RSSA BEAR 3X 11.21 209,938 86 0.88 0.32 +3.58 +31.9%
75 PT PORTUGAL TELECOM SGPS SA 2.17 1,590,126 450 0.86 -0.12 +0.17 +7.8%
76 TXMD THERAPEUTICSMD INC. COMMON ST 5.79 3,508,884 1,406 0.85 0.17 -1.17 -20.2%
77 MILL MILLER PETROLEUM INC 4.50 278,323 241 0.85 -0.14 +0.63 +14.0%
78 TRUE CENTRUE FINANCIAL CORP 22.79 946,749 855 0.85 -0.68 -6.19 -27.2%
79 EPZM EPIZYME INC 26.73 656,452 18 0.84 -1.93 +2.60 +9.7%
80 PIP PHARMATHENE INC 2.25 268,503 15 0.84 -0.05 -0.71 -31.6%
81 RUSL DXN DLY RSSA BULL 3X 15.74 333,189 1,017 0.84 -0.50 -4.38 -27.8%
82 SQNM SEQUENOM INC 3.52 2,450,965 418 0.84 -0.17 -0.60 -17.0%
83 RPTP RAPTOR PHARMACEUTICALS 10.68 962,684 1,535 0.82 -0.33 -1.09 -10.2%
84 FWM FAIRWAY GROUP HOLDINGS CORP. C 4.36 1,621,002 523 0.81 0.00 -0.68 -15.6%
85 DUST DIREXION DAILY GOLD MINERS B 19.00 3,823,216 2,336 0.80 -0.90 +9.57 +50.4%
86 CERS CERUS CORPORATION 4.14 4,316,214 6,202 0.80 0.23 -0.41 -9.9%
87 AVNR AVANIR PHARMACEUTICALS 5.93 2,101,524 1,030 0.80 -0.16 +7.16 +120.7%
88 VNDA VANDA PHARMACEUTICALS 12.60 503,157 62 0.80 -0.60 -2.27 -18.0%
89 GPRO GEN-PROBE INC 64.19 13,129,755 149,972 0.79 0.67 +32.26 +50.3%
90 CTIC CELL THERAPEUTICS INC 2.58 2,259,747 178 0.79 0.11 +0.34 +13.4%
91 NVTL NOVATEL WIRELESS INC 2.29 296,483 45 0.79 -0.01 +1.62 +70.7%
92 CECO CAREER EDUCATION CORP 5.18 265,120 99 0.79 -0.12 -0.25 -4.8%
93 RCPT RECEPTOS INC. COMMON STOCK 47.05 364,979 36 0.79 -2.53 +20.30 +43.1%
94 PLX PROTALIX BIOTHPCS INC 2.52 483,809 400 0.79 -0.07 -0.16 -6.3%
95 YGE YINGLI GREEN ENERGY ADS 3.70 5,235,696 3,551 0.79 -0.27 -0.60 -16.2%
96 FOLD AMICUS THERAPEUTICS INC 7.21 2,361,138 1,861 0.78 -0.26 -1.35 -18.8%
97 KNDI KANDI TECHNOLOGIES CORP 15.65 3,433,494 22,632 0.78 -1.00 -2.67 -17.1%
98 BLUE BLUEBIRD BIO INC. COMMON STOC 36.90 269,590 451 0.78 -0.79 -3.29 -8.9%
99 GTAT GT ADVANCED TECHNOLOGIES INC. 14.94 37,546,647 132,226 0.78 -2.21 -4.29 -28.7%
100 MATR MATTERSIGHT CORPORATION COMMON 5.76 326,523 435 0.78 -0.08 -0.59 -10.2%

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.