Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from August 12, 2015. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 VTL VITAL THERAPIES INC. COMMON S 15.92 523,972 11,881 2.98 -2.98 -13.11 -82.3%
2 NCT NEWCASTLE INVESTMENT CP 4.80 588,923 10 2.17 0.03 -0.44 -9.2%
3 SFXE SFX ENTERTAINMENT INC. COMMON 2.09 1,702,470 67 1.90 -0.25 -1.61 -77.0%
4 AERI AERIE PHARMACEUTICALS INC. CO 16.77 462,263 363 1.88 0.73 -2.48 -14.8%
5 MVIS MICROVISION INC 3.03 448,198 57 1.75 -0.11 +0.39 +12.9%
6 ANY SPHERE 3D CORP COMMON SHARES 3.78 423,974 670 1.65 -0.03 -1.56 -41.3%
7 DRRX DURECT CORP 2.18 427,654 8 1.62 0.10 -0.33 -14.9%
8 NRP NATURAL RESOURCE PARTNER 2.98 471,264 38 1.62 0.16 +0.50 +16.8%
9 NEO NEOGENOMICS INC. COMMON STOCK 6.17 396,928 8 1.57 0.18 -0.91 -14.7%
10 JDST DIREXION DAILY JUNIOR GOLD MIN 8.46 6,520,337 1,791 1.56 -2.65 +5.32 +62.9%
11 VMEM VIOLIN MEMORY INC 2.33 715,885 26 1.55 0.08 -0.78 -33.5%
12 RCAP RCS CAPITAL CORP 2.51 2,722,438 550 1.52 0.14 -0.74 -29.5%
13 SZYM SOLAZYME INC 2.28 313,531 51 1.52 0.09 +0.39 +17.1%
14 NYMX NYMOX PHARMACEUTICAL CP 3.04 2,856,370 583 1.48 0.58 -1.05 -34.5%
15 ITCI INTRA-CELLULAR THERAPIES INC. 31.11 398,795 245 1.46 0.78 -9.92 -31.9%
16 DUST DIREXION DAILY GOLD MINERS B 22.38 6,382,884 11,370 1.43 -5.45 +11.62 +51.9%
17 NUGT DIREXION DAILY GOLD MINERS B 4.74 75,508,756 38,576 1.42 0.78 -2.13 -44.9%
18 CRK COMSTOCK RESOURCES INC 3.23 3,814,869 9,679 1.41 1.30 -1.52 -47.1%
19 AKBA AKEBIA THERAPEUTICS INC. COMM 7.99 750,039 1,295 1.38 -1.45 -2.08 -26.0%
20 RIGL RIGEL PHARMACEUTICALS 2.86 380,352 66 1.36 0.20 -0.25 -8.7%
21 CALA CALITHERA BIOSCIENCES INC. COW 5.60 605,353 389 1.36 -0.15 -1.29 -23.0%
22 GMAN GORDMAN'S STORES 4.28 203,366 4 1.34 0.20 -0.80 -18.6%
23 SEDG SOLAREDGE TECHNOLOGIES INC. CS 30.30 1,592,123 4,524 1.34 2.30 -14.70 -48.5%
24 PER PEROT SYSTEMS CORP 6.49 401,049 194 1.33 -0.41 -2.50 -38.5%
25 REXX REX ENERGY CORP 3.00 3,912,403 1,766 1.31 0.43 +0.74 +24.7%
26 MY CHINA MING YANG WIND ADR 2.63 312,000 10 1.30 -0.08 -0.77 -29.3%
27 ONTY ONCOTHYREON INC 3.14 1,096,257 120 1.29 -0.08 +0.51 +16.2%
28 SUNE SUNEDISON INC 14.25 92,682,245 217,190 1.28 0.90 -6.15 -43.2%
29 CZR CAESARS ENTERTAINMENT CORP 7.80 1,361,019 3,088 1.26 0.40 +2.81 +36.0%
30 ESI ITT EDUCATIONAL SERVICES 2.90 458,878 131 1.24 -0.05 +1.50 +51.6%
31 IMDZ IMMUNE DESIGN CORP. COMMON STO 18.99 296,249 125 1.24 2.10 -5.14 -27.1%
32 XIN XINYUAN REAL ESTATE LTD 2.94 340,580 236 1.24 0.05 -0.74 -25.2%
33 LXRX LEXICON PHARMACEUTICALS 11.05 751,017 63 1.21 0.29 +1.75 +15.8%
34 HRTX HERON THERAPEUTICS INC. COMMO 30.03 607,032 15,492 1.21 0.01 +8.99 +29.9%
35 CLF CLIFFS NATURAL RESOURCES 3.24 4,466,856 16,568 1.20 0.15 +0.96 +29.6%
36 AMCC APPLIED MICRO CIRCUITS 6.34 863,816 194 1.19 -0.02 -1.65 -26.0%
37 CMCM CHEETAH MOBILE INC 23.50 1,520,481 324 1.19 0.48 -8.40 -35.7%
38 RNDY ROUNDYS INC 2.63 565,801 401 1.17 0.17 -0.60 -22.8%
39 SLTD SOLAR3D 3.75 624,022 6 1.17 0.20 -1.75 -46.7%
40 XNET XUNLEI 9.07 219,249 53 1.16 0.04 -2.27 -25.0%
41 NM NAVIOS MARITIME HOLDINGS 3.45 773,692 187 1.16 -0.09 -0.97 -28.1%
42 GOGL GOLDEN OCEAN GROUP 3.61 345,994 9 1.16 -0.20 -1.10 -30.5%
43 ONVO ORGANOVO HOLDINGS INC. COMMON 2.73 2,093,971 482 1.15 0.10 -0.83 -30.4%
44 IDRA IDERA PHARMACEUTICALS 2.73 2,659,132 423 1.14 0.02 +0.47 +17.2%
45 KING KING RESOURCES INC 15.63 2,859,063 14,262 1.13 -0.47 -4.00 -25.6%
46 SDR SANDRIDGE MISSISSIPPIAN TR II 3.12 260,949 200 1.13 -0.25 -1.12 -35.9%
47 AXON AXOVANT SCIENCES LTD 11.34 1,867,510 278 1.13 -0.21 +2.76 +24.3%
48 CRIS CURIS INC 2.61 939,828 186 1.13 0.01 -0.36 -13.8%
49 ESPR ESPERION THERAPEUTICS INC. CO 67.55 1,082,274 458 1.12 1.81 -22.05 -32.6%
50 RJET REPUBLIC AIRWAYS HLDGS 4.07 1,538,118 632 1.11 0.07 -2.10 -51.7%
51 CISG CNINSURE INC ADR 8.73 226,565 16 1.10 -0.33 -3.17 -36.3%
52 JMEI JUMEI INTERNATIONAL HOLDING LT 16.63 1,904,304 2,705 1.09 -0.11 -8.31 -50.0%
53 INVE SCM MICROSYSTEMS INC 3.71 201,104 41 1.08 -0.18 +1.69 +45.5%
54 RUSL DXN DLY RSSA BULL 3X 17.46 785,388 371 1.07 -0.10 -7.19 -41.2%
55 NEON NEONODE 2.75 478,067 53 1.07 0.11 +0.69 +25.1%
56 CHAU DIREXION DAILY CSI 300 CHINA A 28.30 457,600 453 1.07 -1.78 -14.65 -51.8%
57 VSTM VERASTEM INC. COMMON STOCK 7.99 598,179 60 1.06 0.30 -3.64 -45.6%
58 TRUE CENTRUE FINANCIAL CORP 5.78 1,704,806 276 1.05 -0.20 -1.77 -30.6%
59 YINN DIREXION DAILY CHINA BULL 3X 27.26 1,450,232 605 1.05 -1.87 -12.57 -46.1%
60 ATNM ACTINIUM PHARMACEUTICALS INC. 2.24 1,082,380 7 1.05 0.21 -0.44 -19.6%
61 LINE LINN ENERGY LLC 3.41 2,724,405 2,638 1.04 0.20 -1.40 -41.1%
62 WBAI 500.COM LTD 19.74 562,975 839 1.04 -0.47 -8.86 -44.9%
63 GTLS CHART INDUSTRIES INC 25.51 421,770 160 1.03 -0.36 -5.40 -21.2%
64 NQ NETQIN MOBILE INC 3.50 624,719 2,901 1.03 -0.04 +1.18 +33.7%
65 OAS OASIS PETROLEUM INC. 11.60 12,641,992 3,935 1.02 0.61 -3.56 -30.7%
66 SN SANCHEZ ENERGY CORP 7.69 2,031,847 1,006 1.01 0.24 -3.21 -41.7%
67 TXMD THERAPEUTICSMD INC. COMMON ST 6.61 1,186,358 236 1.01 -0.06 -1.32 -20.0%
68 ADXS ADVAXIS INC 16.58 1,440,871 994 1.00 2.28 -4.07 -24.5%
69 RPTP RAPTOR PHARMACEUTICALS 14.23 1,253,257 579 1.00 0.37 -2.98 -20.9%
70 BCEI BONANZA CREEK ENERGY INC 8.15 2,760,950 1,141 1.00 0.00 -3.29 -40.4%
71 SRNE SORRENTO THERAPEUTICS 17.31 630,465 691 0.99 0.42 -6.04 -34.9%
72 ZSPH ZS PHARMA INC. COMMON STOCK L 54.69 557,954 65 0.98 3.19 -10.59 -19.4%
73 SGY STONE ENERGY CORP 6.11 2,588,829 827 0.97 0.14 -2.37 -38.8%
74 ARAY ACCURAY INC 6.49 980,396 45 0.97 -0.11 -0.84 -12.9%
75 OREX OREXIGEN THERAPEUTICS 3.54 2,436,471 908 0.97 -0.01 -0.94 -26.6%
76 KEYW KEYW HOLDING 7.68 298,717 238 0.97 0.08 +0.87 +11.3%
77 TTPH TETRAPHASE PHARMACEUTICALS IN 44.83 536,013 915 0.96 0.82 -17.83 -39.8%
78 XNPT XENOPORT INC 6.53 486,438 13 0.96 0.08 +0.78 +11.9%
79 FRO FRONTLINE LTD 2.48 2,268,520 580 0.96 -0.13 -0.40 -16.1%
80 OVAS OVASCIENCE INC. COMMON STOCK 25.39 853,944 796 0.96 0.32 -8.79 -34.6%
81 ANTH ANTHERA PHARMACEUTICALS 9.56 718,861 199 0.96 -0.08 -3.76 -39.3%
82 CSTM CONSTELLIUM N.V. 6.70 1,185,698 241 0.95 0.08 -0.91 -13.6%
83 FBP FIRST BANCORP PUERTO RICO 3.88 1,018,618 6 0.95 -0.05 -0.74 -19.1%
84 ENPH ENPHASE ENERGY INC. COMMON ST 5.57 1,378,105 509 0.95 -0.10 -1.67 -30.0%
85 AAC AUSTRALIA ACQUISITION 19.50 630,074 712 0.95 1.14 +6.24 +32.0%
86 ARRY ARRAY BIOPHARMA INC 6.00 1,638,360 762 0.95 0.24 -0.87 -14.5%
87 MCF CONTANGO OIL & GAS CO 8.22 476,270 55 0.95 0.29 -1.62 -19.7%
88 PTCT PTC THERAPEUTICS INC. COMMON 39.01 762,017 227 0.94 -0.66 -9.93 -25.5%
89 FWM FAIRWAY GROUP HOLDINGS CORP. C 2.31 430,326 480 0.94 0.07 -0.19 -8.2%
90 ORIG OCEAN RIG UDW INC. COMMON STOC 3.68 1,831,262 96 0.94 0.09 -1.12 -30.4%
91 THLD THRESHOLD PHARMACEUTICAL 4.36 1,019,444 559 0.93 0.18 -0.60 -13.8%
92 SAGE SAGEBRUSH GOLD LTD. COMMON STO 62.47 456,311 442 0.92 -1.41 -14.02 -22.4%
93 CLNE CLEAN ENERGY FUELS CORP 5.36 1,697,638 956 0.92 0.25 -1.63 -30.4%
94 FVE FIVE STAR QLTY CARE INC 3.49 426,279 2 0.92 -0.01 -0.41 -11.7%
95 FMSA FMSA HOLDINGS INC 5.58 1,487,672 13 0.92 -0.52 -1.57 -28.1%
96 CYTR CYTRX CORP 2.49 834,329 160 0.92 0.06 -0.51 -20.5%
97 SGYP SYNERGY PHARMACEUTICALS 7.99 2,650,120 2,008 0.91 0.16 -1.73 -21.6%
98 ENT ENTERRA ERGY TR-TRUST UN 12.24 413,555 106 0.91 -0.17 -1.58 -12.9%
99 LOCK LIFELOCK INC 7.46 1,742,517 3,638 0.91 -0.15 +1.08 +14.5%
100 AREX APPROACH RESOURCES INC 2.78 1,149,436 92 0.91 -0.10 -1.13 -40.6%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.