Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from March 26, 2015. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 CLDN CELADON GROUP INC 20.50 2,454,294 2,685 2.79 -1.30 -4.15 -20.2%
2 WG WILLBROS GROUP INC 3.42 1,189,537 3 2.11 0.25 -0.91 -26.6%
3 ATHX ATHERSYS INC 2.87 2,299,948 6,692 1.95 0.00 -1.97 -68.6%
4 SRNE SORRENTO THERAPEUTICS 11.85 593,412 533 1.86 0.07 -0.79 -6.7%
5 OGXI ONCOGENEX PHARMA INC 2.21 202,403 38 1.65 -0.06 +0.23 +10.4%
6 NLNK NEWLINK GENETICS CORPORATION C 48.93 699,782 5,593 1.60 1.57 +9.80 +20.0%
7 AMRN AMARIN CORP PLC ADS 2.26 4,334,715 2,585 1.45 -0.14 +0.38 +16.8%
8 ORMP ORAMED PHARMACEUTICALS 7.02 887,239 216 1.35 0.57 +2.82 +40.2%
9 SGYP SYNERGY PHARMACEUTICALS 4.12 4,908,133 7,087 1.30 0.29 +0.56 +13.7%
10 RPRX REPROS THERAPEUTICS INC 8.56 281,094 656 1.30 -0.06 +1.49 +17.4%
11 JDST DIREXION DAILY JUNIOR GOLD MIN 10.47 7,230,010 579 1.28 0.69 +2.22 +21.2%
12 BDSI BIODELIV SCIENCES INTL 13.75 1,336,051 8,285 1.27 -0.24 -4.87 -35.4%
13 ZIOP ZIOPHARM ONCOLOGY INC 11.11 4,411,394 11,469 1.26 0.06 +2.39 +21.5%
14 IDRA IDERA PHARMACEUTICALS 3.49 2,542,284 445 1.25 -0.02 +0.43 +12.3%
15 AMPE AMPIO PHARMACEUTICALS 7.61 703,755 673 1.24 0.15 +0.82 +10.8%
16 EXEL EXELIXIS INC 2.49 2,621,973 932 1.23 -0.08 +0.81 +32.5%
17 CNDO CORONADO BIOSCIENCES INC. COM 3.80 618,868 40 1.22 -0.04 +0.74 +19.5%
18 CUR NEURALSTEM INC 2.02 2,575,342 1,555 1.22 -0.10 +0.37 +18.3%
19 DYAX DYAX CORP 16.20 1,151,548 389 1.22 -0.05 +14.35 +88.6%
20 SZYM SOLAZYME INC 2.81 497,495 1,579 1.20 0.03 +1.93 +68.7%
21 CRIS CURIS INC 2.58 740,073 36 1.16 0.03 -0.34 -13.2%
22 SFY SWIFT ENERGY CO 2.24 1,760,938 172 1.15 -0.01 +1.19 +53.2%
23 DUST DIREXION DAILY GOLD MINERS B 16.83 8,521,433 3,663 1.13 0.78 -3.33 -19.8%
24 AERI AERIE PHARMACEUTICALS INC. CO 30.47 478,175 78 1.09 0.54 +5.42 +17.8%
25 NM NAVIOS MARITIME HOLDINGS 4.21 467,990 101 1.06 -0.10 -0.30 -7.1%
26 RIGL RIGEL PHARMACEUTICALS 3.28 491,356 78 1.06 -0.01 +0.97 +29.6%
27 ANTH ANTHERA PHARMACEUTICALS 4.45 763,085 60 1.05 0.11 -0.40 -9.0%
28 WBAI 500.COM LTD 12.48 2,616,325 1,369 1.05 0.69 +6.02 +48.2%
29 NUGT DIREXION DAILY GOLD MINERS B 10.78 27,320,282 18,663 1.04 -0.55 +1.72 +16.0%
30 CRMD CORMEDIX 7.63 562,640 832 1.04 0.18 +2.77 +36.3%
31 CONN CONN'S INC 28.39 730,688 12,662 1.01 -0.16 +5.39 +19.0%
32 VSTM VERASTEM INC. COMMON STOCK 10.21 705,599 15 1.01 -0.13 -0.94 -9.2%
33 ADXS ADVAXIS INC 12.57 770,729 397 1.00 0.24 +9.96 +79.2%
34 BRZU DIREXION DAILY BRAZIL BULL 3X 4.86 769,336 22 0.99 -0.36 +2.37 +48.8%
35 RUSS DXN DLY RSSA BEAR 3X 12.62 1,543,031 262 0.98 0.72 -6.25 -49.5%
36 MGNX MACROGENICS INC. COMMON STOCK 30.77 303,048 6 0.98 -0.13 +4.23 +13.7%
37 SRPT SAREPTA THERAPEUTICS 13.07 530,562 2,743 0.98 0.07 +2.05 +15.7%
38 XOMA XOMA LTD 3.59 2,813,808 1,812 0.97 -0.11 +0.38 +10.6%
39 JRJC CHINA FINANCE ONLINE ADS 4.58 320,522 222 0.96 -0.21 +1.64 +35.8%
40 SCO PROSHARE TR UTRASHT CRD 75.22 2,578,110 3,103 0.95 -7.98 -17.08 -22.7%
41 ASPS ALTISOURCE PORTFOLIO SOL 14.03 364,696 1,352 0.94 -0.24 +7.34 +52.3%
42 GASL DIREXION DAILY NAT GAS RLTD 3.22 2,134,551 215 0.94 0.06 +1.72 +53.4%
43 EPZM EPIZYME INC 18.24 745,929 34 0.94 -0.56 +1.66 +9.1%
44 EXK ENDEAVOUR SILVER CORP 2.07 1,594,280 117 0.94 -0.08 -0.22 -10.6%
45 CNAT CONATUS PHARMACEUTICALS INC 6.76 13,172,759 8,374 0.94 1.00 +1.48 +21.9%
46 REXX REX ENERGY CORP 4.21 2,413,262 1,090 0.93 0.05 +0.87 +20.7%
47 UNIS UNILIFE CORPORATION COMMON STO 3.53 748,990 279 0.92 0.03 +0.60 +17.0%
48 GSAT GLOBALSTAR INC 3.39 1,669,311 1,953 0.92 0.01 -0.59 -17.4%
49 EXXI ENERGY XXI BU LTD 4.19 5,265,168 6,133 0.91 0.26 -0.77 -18.4%
50 EYES VISION TWENTY ONE 12.65 358,877 92 0.91 -0.44 +2.95 +23.3%
51 NEON NEONODE 3.24 361,315 1,427 0.91 0.00 +1.00 +30.9%
52 FRO FRONTLINE LTD 2.39 1,088,253 369 0.91 0.08 +0.73 +30.5%
53 VNDA VANDA PHARMACEUTICALS 9.15 4,127,586 1,815 0.90 0.16 +1.04 +11.4%
54 ARWR ARROWHEAD RESEARCH CORP 6.74 1,443,092 1,546 0.90 -0.15 +2.16 +32.0%
55 RVNC REVANCE THERAPEUTICS INC. COM 19.25 309,640 10 0.90 -0.84 +3.58 +18.6%
56 GDP GOODRICH PETROL CORP 3.50 3,038,572 1,992 0.90 0.07 +0.95 +27.1%
57 CPRX CATALYST PHARMA PARTNERS 3.91 770,554 120 0.90 -0.22 +0.92 +23.5%
58 MVIS MICROVISION INC 3.45 1,448,518 414 0.90 -0.12 -0.40 -11.6%
59 WTW WEIGHT WATCHERS INTL INC 7.55 3,209,701 13,771 0.89 0.65 +0.84 +11.1%
60 LL LUMBER LIQUIDATORS INC 29.93 5,548,529 20,065 0.89 -1.93 +5.25 +17.5%
61 CCIH CHINACACHE INTERNATIONAL ADR 8.72 374,423 244 0.89 0.14 +4.65 +53.3%
62 HPJ HONG KONG HIGHPOWER TECH 3.91 228,574 180 0.89 -0.25 +0.66 +17.0%
63 SBS COMPANHIA DE SAN BASI SP 5.53 2,781,740 119 0.88 -0.23 +0.54 +9.7%
64 OREX OREXIGEN THERAPEUTICS 7.25 9,036,981 11,625 0.88 0.33 +0.99 +13.7%
65 ACRX ACELRX PHARMACEUTICALS 3.87 565,390 60 0.88 0.08 +1.12 +28.9%
66 SNSS SUNESIS PHARMACEUTICALS 2.44 834,538 305 0.88 -0.08 +0.47 +19.3%
67 ARRY ARRAY BIOPHARMA INC 7.33 2,740,896 12,181 0.88 0.09 +0.34 +4.6%
68 UCO PROSHARE TR ULTRA CRUDE 7.97 29,015,032 32,878 0.88 0.73 +1.57 +19.7%
69 TGTX MANHATTAN PHARMACEUTICALS INC 16.06 881,469 520 0.87 0.22 -1.20 -7.5%
70 OVAS OVASCIENCE INC. COMMON STOCK 48.29 994,978 596 0.86 -1.51 -20.42 -42.3%
71 OCN OCWEN FINANCIAL CORP 8.23 5,360,694 4,697 0.86 -0.14 +1.53 +18.6%
72 CZR CAESARS ENTERTAINMENT CORP 9.55 685,275 2,328 0.86 0.15 +2.93 +30.7%
73 CYTR CYTRX CORP 3.35 796,579 300 0.84 -0.16 +1.83 +54.6%
74 SAND SANDSTORM GOLD LTD. 3.36 858,718 173 0.84 -0.09 +0.38 +11.3%
75 MX MAGNACHIP SEMICONDUCTOR CORP 5.39 366,146 134 0.83 -0.09 +0.45 +8.3%
76 TXMD THERAPEUTICSMD INC. COMMON ST 5.82 1,351,306 149 0.83 -0.10 +1.25 +21.5%
77 CORT CORCEPT THERAPEUTICS INC 5.55 597,332 22 0.83 0.05 +1.10 +19.8%
78 BTX BIOTIME 5.05 522,721 2,877 0.82 0.08 +0.86 +17.0%
79 PRTA PROTHENA CORPORATION PLC ORDIN 36.56 943,085 864 0.82 -0.27 +3.29 +9.0%
80 ESI ITT EDUCATIONAL SERVICES 6.81 495,926 571 0.82 -0.34 -0.89 -13.1%
81 GOL GOL INTELLIGENT AIRLINES 2.59 1,198,440 902 0.82 -0.12 +0.28 +10.8%
82 XON INTREXON CORPORATION 39.37 1,367,910 1,302 0.81 -0.98 +9.78 +24.8%
83 ICPT INTERCEPT PHARMACEUTICALS INC 282.69 1,904,145 6,015 0.81 22.05 +21.25 +7.5%
84 NPTN NEOPHOTONICS 6.48 561,234 40 0.81 -0.26 -1.23 -19.0%
85 MOBL MOBILEPRO CORP COMMON STOCK 8.83 532,985 12 0.80 0.07 +0.85 +9.6%
86 AGI ALAMOS GOLD INC 6.28 614,289 21 0.80 -0.20 -0.73 -11.6%
87 IMMU IMMUNOMEDICS INC 3.70 1,749,202 654 0.80 -0.13 +0.52 +14.1%
88 PES PIONEER ENERGY SERVICES 5.32 1,214,563 459 0.79 0.23 +1.80 +33.8%
89 CEMP CEMPRA INC. COMMON STOCK 30.99 1,616,508 1,534 0.78 -0.50 +8.00 +25.8%
90 VIMC VIMICRO INTERNAT CP ADR 9.41 276,308 147 0.78 0.08 +1.88 +20.0%
91 CYTK CYTOKINETICS INC 7.12 424,385 127 0.78 0.27 -0.51 -7.2%
92 CLF CLIFFS NATURAL RESOURCES 4.79 8,503,994 11,924 0.78 -0.28 +1.00 +20.9%
93 PVA PENN VIRGINIA CORP 7.28 3,971,074 10,496 0.78 0.27 -0.83 -11.4%
94 PSUN PACIFIC SUNWEAR OF CAL 2.71 617,881 3 0.78 -0.16 -0.33 -12.0%
95 BTU PEABODY ENERGY CORP 5.60 15,385,741 14,896 0.78 -0.75 -0.90 -16.0%
96 BCEI BONANZA CREEK ENERGY INC 23.99 1,636,604 21 0.77 0.39 +6.70 +27.9%
97 ARR ARMOUR RESIDENTIAL REIT 3.20 925,761 89 0.77 0.01 -0.05 -1.6%
98 WTI W&T OFFSHORE INC 5.43 2,470,166 56 0.77 0.18 +1.64 +30.1%
99 SOXS DIREXION DAILY SEMICONDCT BE 13.05 728,768 81 0.77 0.50 -2.06 -15.8%
100 CRK COMSTOCK RESOURCES INC 3.68 2,010,262 173 0.77 0.01 +1.47 +39.9%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.