Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from November 23, 2018. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 MRNS MARINUS PHARMACEUTICALS INC. P 4.35 232,420 142 3.14 -0.04 +1.65 +37.9%
2 LLEX LILIS ENERGY INC. COMMON STOC 2.24 415,068 31 3.06 -0.13 -0.66 -29.5%
3 KOLD PROSHARES ULTRASHORT DJ UBS NA 12.14 260,665 441 1.79 -0.09 +3.13 +25.8%
4 ADAP ADAPTIMMUNE THERAPEUTICS PLC A 5.69 206,112 6 1.73 0.25 -0.87 -15.3%
5 OILD ACCUSHARES S&P GSCI CRUDE OIL 41.83 292,441 211 1.70 6.10 -8.39 -20.1%
6 CPG CRESCENT POINT ENERGY CORP 3.26 2,065,495 163 1.61 -0.22 -0.41 -12.6%
7 CPRX CATALYST PHARMA PARTNERS 2.94 1,613,086 780 1.59 0.11 -0.76 -25.9%
8 GBT GLOBAL BLOOD THERAPEUTICS INC. 34.54 286,872 936 1.56 0.55 +15.57 +45.1%
9 OILU ACCUSHARES S&P GSCI CRUDE OIL 21.02 1,434,550 293 1.51 -4.40 +3.03 +14.4%
10 TSRO TESARO INC. COMMON STOCK 43.01 2,151,364 1,349 1.50 0.13 +31.54 +73.3%
11 ARQL ARQULE INC 3.64 581,807 15 1.50 0.03 -0.50 -13.7%
12 NBEV NEW AGE BEVERAGES CORPORATION 3.94 7,621,231 7,241 1.46 0.13 +2.79 +70.8%
13 DTEA DAVIDSTEA INC. COMMON STOCK 2.06 438,373 67 1.31 0.06 -0.65 -31.6%
14 MDXG MIMEDX GROUP INC 3.18 590,028 26 1.29 -0.08 -2.23 -70.1%
15 GUSH DIREXION DAILY S&P OIL GAS EXP 15.40 2,415,052 1,878 1.29 -1.89 -4.79 -31.1%
16 DRIP DIREXION DAILY S&P OIL GAS EXP 11.29 1,785,816 547 1.29 1.13 +3.94 +34.9%
17 DNR DENBURY RESOURCES INC 2.19 7,884,186 1,059 1.27 -0.19 +0.36 +16.4%
18 ACHN ACHILLION PHARMACEUTICAL 2.92 1,099,267 493 1.26 -0.11 +0.38 +12.8%
19 ACRX ACELRX PHARMACEUTICALS 3.63 2,311,498 1,408 1.24 0.17 -0.88 -24.2%
20 MGI MONEYGRAM INTL INC 2.13 424,528 151 1.23 -0.04 -0.40 -18.8%
21 SCO PROSHARE TR UTRASHT CRD 25.84 3,775,447 4,853 1.20 2.66 -3.38 -13.1%
22 SENS SENSEONICS HOLDINGS INC 2.95 615,546 171 1.19 -0.05 +0.65 +22.0%
23 PYX PYXUS INTERNATIONAL INC 14.22 358,665 937 1.19 0.59 +1.88 +13.2%
24 BRS BRISTOW GROUP INC 4.27 3,893,334 788 1.17 -1.90 -1.36 -31.9%
25 LABU DIREXION DAILY S&P BIOTECH BUL 45.56 2,061,146 2,175 1.16 0.53 +12.62 +27.7%
26 AFMD AFFIMED THERAPEUTICS B.V. COMM 4.60 286,321 285 1.15 0.19 -1.32 -28.7%
27 USAT USA TECHNOLOGIES INC 5.05 203,604 364 1.13 -0.07 -1.40 -27.7%
28 ZIOP ZIOPHARM ONCOLOGY INC 3.42 4,131,883 3,063 1.12 0.11 -0.61 -18.0%
29 AVEO AVEO PHARMACEUTICALS INC 2.19 2,410,219 2,954 1.11 0.13 -0.24 -11.0%
30 CLMT CALUMET SPECIALTY PROD 3.41 215,058 325 1.11 -0.09 -0.91 -26.7%
31 TLRY TILRAY INC. CLASS 2 COMMON STO 116.03 2,047,621 34,379 1.10 6.72 -45.14 -38.9%
32 TRXC TRANSENTERIX INC. COMMON STOC 3.04 1,368,844 451 1.09 0.10 +0.58 +19.1%
33 GNW GENWORTH FINANCIAL INC A 4.52 1,236,276 305 1.08 0.05 +0.41 +9.1%
34 AMBA AMBARELLA INC. ORDINARY SHARE 33.56 299,603 879 1.07 0.91 +9.23 +27.5%
35 BLCM BELLICUM PHARMACEUTICALS INC.H 4.19 224,878 36 1.07 -0.28 +1.25 +29.8%
36 CLVS CLOVIS ONCOLOGY INC. COMMON S 16.62 970,623 655 1.07 -0.87 +6.26 +37.7%
37 NOG NORTHERN OIL & GAS INC 2.49 3,426,340 1,557 1.06 -0.23 +0.34 +13.7%
38 OSTK OVERSTOCK.COM INC 20.93 6,270,498 29,771 1.06 3.95 -3.91 -18.7%
39 GME GAMESTOP CORP CL A 13.50 2,691,674 7,192 1.06 -0.21 +1.72 +12.7%
40 ARWR ARROWHEAD RESEARCH CORP 13.00 561,147 277 1.05 0.04 +2.47 +19.0%
41 BRZU DIREXION DAILY BRAZIL BULL 3X 25.88 1,281,976 410 1.03 -1.31 +3.83 +14.8%
42 AGEN ANTIGENICS INC 2.21 288,883 103 1.01 0.02 +0.58 +26.2%
43 TELL TELLURIAN INC 7.16 830,013 22 1.01 -0.18 -0.84 -11.7%
44 ANF ABERCROMBIE & FITCH CO 16.03 1,409,394 4,266 1.01 0.07 +6.14 +38.3%
45 WTI W&T OFFSHORE INC 5.41 1,869,532 83 1.00 -0.32 +1.03 +19.0%
46 CRSP CRISPR THERAPEUTICS AG COMMON 35.66 383,328 5,663 1.00 0.54 +5.33 +14.9%
47 HEAR HEARUSA INC. COMMON STOCK 14.50 511,646 650 1.00 -0.27 +3.88 +26.8%
48 BIOS BIOSCRIP INC 3.23 701,524 26 1.00 0.09 +0.91 +28.2%
49 AMRN AMARIN CORP PLC ADS 19.20 5,126,050 16,874 1.00 0.23 -3.20 -16.7%
50 NEPT NEPTUNE TECH & BIORESRCS 3.19 262,469 217 1.00 0.06 -0.48 -15.0%
51 APHA APHRIA INC 8.84 615,032 151 1.00 0.01 -5.09 -57.6%
52 CRON CRONUS CORPORATION 8.81 2,676,266 6,919 0.99 0.28 +5.14 +58.3%
53 KODK EASTMAN KODAK COMPANY 4.20 324,431 854 0.98 0.14 -1.52 -36.2%
54 HIIQ HEALTH INSURANCE INNOVATIONS 33.95 215,918 238 0.98 -1.12 +9.40 +27.7%
55 I INTELSAT S.A. 24.52 637,615 1,278 0.98 0.11 +5.02 +20.5%
56 CRC CHROMCRAFT REVINGTON INC 23.26 2,494,257 2,293 0.98 -1.84 -3.43 -14.7%
57 BLUE BLUEBIRD BIO INC. COMMON STOC 122.14 306,344 380 0.98 5.16 -22.99 -18.8%
58 GNC GNC HOLDINGS INC 2.93 695,351 353 0.97 -0.04 -0.41 -14.0%
59 PAGS PAGSEGURO DIGITAL 21.53 2,231,826 13,096 0.97 -0.38 +4.97 +23.1%
60 AGI ALAMOS GOLD INC 3.33 1,360,306 274 0.97 -0.25 -0.43 -12.9%
61 SOXS DIREXION DAILY SEMICONDCT BE 13.44 1,434,769 733 0.96 0.01 -3.09 -23.0%
62 ABEO ABEONA THERAPEUTICS INC. COMMO 8.08 448,038 282 0.96 0.12 +1.47 +18.2%
63 TROX TRONOX INC 10.84 459,767 839 0.96 -0.24 -4.38 -40.4%
64 PDS PRECISION DRILLING TR UN 2.42 632,127 1 0.96 -0.14 -0.56 -23.1%
65 FLXN FLEXION THERAPEUTICS INC 15.84 261,488 16 0.95 -0.16 -2.60 -16.4%
66 OKTA OKTA INC. CL A COMMON STOCK 52.05 822,639 1,932 0.95 0.36 +17.80 +34.2%
67 IMMU IMMUNOMEDICS INC 18.46 699,508 2,128 0.95 -0.23 +2.77 +15.0%
68 SGMO SANGAMO BIOSCIENCES INC 11.08 623,984 998 0.94 -0.04 +1.81 +16.4%
69 LCI LANNETT INC 5.76 624,617 103 0.94 -0.19 -0.95 -16.6%
70 EVC ENTRAVISION CMMNCTNS 3.55 216,356 3 0.94 0.18 -0.80 -22.5%
71 AMRS AMYRIS 3.94 608,975 548 0.93 0.02 +1.27 +32.3%
72 NTLA INTELLIA THERAPEUTICS INC. COM 17.19 340,288 141 0.93 0.13 +1.75 +10.2%
73 GOGO GOGO INC. COMMON STOCK 4.59 1,370,429 795 0.93 0.05 -1.14 -24.8%
74 XXII 22ND CENT 2.84 550,182 472 0.92 0.12 -0.31 -10.9%
75 ZUO ZUORA INC 17.93 397,738 336 0.91 0.27 +2.76 +15.4%
76 TNDM NEUTRAL TANDEM INC 32.10 828,667 1,255 0.91 -0.53 +7.07 +22.0%
77 PLT PLANTRONICS INC 50.94 360,778 297 0.90 0.79 -14.82 -29.1%
78 MDB MONGODB INC. CLASS A COMMON ST 76.12 511,219 1,408 0.90 2.17 +17.11 +22.5%
79 HK PETROHAWK ENERGY CORP 2.77 2,221,237 21 0.90 -0.14 -0.80 -28.9%
80 OMER OMEROS CORP 14.21 383,687 633 0.89 0.26 -1.20 -8.4%
81 ADMS ADVANCED MESSAGING 10.26 247,990 68 0.89 -0.25 -1.23 -12.0%
82 CLDR CLOUD CENTRIC SYS 11.33 729,196 355 0.89 -0.07 +1.91 +16.9%
83 SGMS SCIENTIFIC GAMES CORP 17.17 789,023 401 0.89 -0.39 +3.73 +21.7%
84 RIGL RIGEL PHARMACEUTICALS 2.75 491,589 19 0.88 -0.01 +0.41 +14.9%
85 ERX DIREXION SHRS ENRGY BULL 21.35 2,300,770 3,980 0.88 -2.31 +4.26 +20.0%
86 ATRA ATARA BIOTHERAPEUTICS INC. COP 38.17 389,160 9 0.88 -0.20 +5.76 +15.1%
87 XOG EXTRACTION OIL & GAS INC. COMM 6.46 1,306,484 188 0.88 -0.45 -1.67 -25.9%
88 CVNA CARVANA CO 42.66 566,046 130 0.87 0.98 -10.84 -25.4%
89 JDST DIREXION DAILY JUNIOR GOLD MIN 74.30 258,179 515 0.87 5.60 -9.84 -13.2%
90 ZS ZSCALER INC. COMMON STOCK 33.85 280,480 598 0.87 0.37 +10.15 +30.0%
91 ACB AURORA CANNABIS INC 6.07 5,543,316 3,601 0.86 -0.18 -1.38 -22.7%
92 NVTA INVITAE CORP 13.07 759,704 374 0.86 0.50 +1.64 +12.5%
93 CRNT CERAGON NETWORKS LTD 4.36 412,268 54 0.86 -0.18 -0.51 -11.7%
94 ERY DIREXION SHR ENRGY BR 3X 50.98 267,243 102 0.85 4.54 -9.08 -17.8%
95 ATHX ATHERSYS INC 2.00 237,414 24 0.85 0.01 -0.19 -9.5%
96 DVAX DYNAVAX TECHNOLOGIES CP 12.07 366,438 264 0.85 0.11 -1.97 -16.3%
97 VKTX VIKING THERPEUTICS INC 12.17 1,419,329 1,964 0.85 -0.09 -3.26 -26.8%
98 NBR NABORS INDUSTRIES LTD 3.87 6,733,788 2,754 0.85 -0.18 -1.42 -36.6%
99 NIO NUVEEN INSURED MUNICIPAL OPP 7.46 8,107,051 7,019 0.85 -0.25 -0.74 -9.9%
100 AKRX AKORN INC 7.18 1,258,412 485 0.85 0.09 -3.64 -50.7%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.