Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from July 29, 2019. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 NTGN NEON THERAPEUTICS INC. COMMON 2.89 640,483 2 2.89 -0.38 -0.58 -20.1%
2 ALLK ALLAKOS INC. COMMON STOCK 34.57 388,113 154 2.10 0.65 +58.27 +168.6%
3 GLYC GLYCOMIMETICS INC. COMMON STO 9.02 386,401 2,875 2.07 -0.16 -6.38 -70.7%
4 BYND BEYOND MEAT INC. COMMON STOCK 222.13 13,493,864 272,229 1.91 -12.77 -85.86 -38.7%
5 DCPH DECIPHERA PHARMACEUTICALS INC. 21.54 387,005 485 1.74 0.06 +21.45 +99.6%
6 PBYI Puma Biotechnology, Inc. 9.33 1,414,633 1,879 1.72 0.13 +2.82 +30.2%
7 SDRL SEADRILL LIMITED 3.81 863,722 138 1.71 -0.37 -1.74 -45.7%
8 ATNX ATHENEX INC. COMMON STOCK 18.33 493,133 97 1.65 -0.31 -5.89 -32.1%
9 PRVB PROVENTION BIO INC. COMMON STO 10.39 477,251 16 1.63 -0.54 -2.05 -19.7%
10 TEUM TEUM 3.30 1,270,791 1,033 1.58 0.00 -0.60 -18.2%
11 CTST CANNTRUST HOLDINGS INC 2.18 4,172,327 2,094 1.56 -0.10 +1.38 +63.3%
12 IVC INVACARE CORP 4.55 258,527 557 1.55 0.15 +1.64 +36.0%
13 APHA APHRIA INC 5.35 3,918,608 25,883 1.50 -0.15 +2.25 +42.1%
14 NBRV NABRIVA THERAPEUTICS AG AMERIC 2.35 352,438 117 1.41 0.00 -0.69 -29.4%
15 KALA KALA PHARMACEUTICALS INC. COMM 5.74 217,951 120 1.35 0.08 -1.93 -33.6%
16 HIIQ HEALTH INSURANCE INNOVATIONS 22.28 756,638 3,182 1.34 0.52 -6.03 -27.1%
17 SND SMART SAND INC. COMMON STOCK 2.19 221,254 8 1.34 -0.05 +0.51 +23.3%
18 HOME HOME FEDERAL BANCORP MD 6.07 2,076,002 1,981 1.34 -0.04 -1.49 -24.5%
19 GTT GLOBAL TELECOM & TECHNOLOGY I 12.82 1,129,621 193 1.34 -0.45 -7.92 -61.8%
20 YETI YETI HOLDINGS INC 36.34 909,775 2,691 1.32 0.49 -9.46 -26.0%
21 ACHN ACHILLION PHARMACEUTICAL 4.34 4,409,214 1,356 1.29 -0.31 +0.66 +15.2%
22 TTS TILE SHOP HLDGS INC. COMMON S 2.89 898,668 16 1.29 0.14 -0.65 -22.5%
23 AVXL ANAVEX LIFE SCIENCES CP 2.53 346,618 197 1.27 -0.02 -0.32 -12.6%
24 AMRX AMNEAL PHARMACEUTICALS INC 3.65 1,931,665 127 1.25 0.00 -1.27 -34.8%
25 GRUB GRUBHUB INC 79.73 4,967,591 43,468 1.25 5.09 -22.36 -28.0%
26 IMGN IMMUNOGEN INC 2.29 1,397,581 267 1.25 -0.06 +0.65 +28.4%
27 NBR NABORS INDUSTRIES LTD 2.10 13,209,406 4,865 1.20 -0.10 +0.95 +45.2%
28 MAXR MAXAR TECHNOLOGIES LTD 7.58 787,668 434 1.19 0.00 -1.52 -20.1%
29 LCI LANNETT INC 6.57 690,101 1,533 1.19 0.02 +0.68 +10.3%
30 AIMT AIMMUNE THERAPEUTICS INC. COMM 18.91 292,640 419 1.19 0.12 +3.97 +21.0%
31 OMI OWENS & MINOR INC 2.65 454,212 37 1.18 -0.02 +2.64 +99.6%
32 INAP INTERNAP NETWORK SVCS CP 3.06 269,554 240 1.17 -0.08 -1.22 -39.9%
33 MEET MEETME INC 3.47 1,003,971 266 1.17 -0.10 +0.37 +10.7%
34 FIT FITBIT INC 4.38 2,856,095 4,084 1.16 0.03 -1.53 -34.9%
35 SLDB SOLID BIOSCIENCES INC. COMMON 5.45 790,646 1,350 1.16 -0.37 +5.05 +92.7%
36 MNK MALLINCKRODT PUBLIC LIMITED CO 6.63 1,945,118 1,137 1.15 -0.08 -2.78 -41.9%
37 JDST DIREXION DAILY JUNIOR GOLD MIN 16.96 2,361,773 1,771 1.15 -1.08 -4.89 -28.8%
38 CVM CEL-SCI CORP 7.73 796,015 1,557 1.14 0.63 +1.22 +15.8%
39 SD SANDRIDGE ENERGY INC 6.43 255,906 23 1.14 -0.12 -2.01 -31.3%
40 OESX ORION ENERGY SYSTEMS INC 3.13 1,992,172 666 1.13 0.24 -0.72 -23.0%
41 PRTK PROFILE TECHNOLOGIES INC 3.29 283,149 118 1.13 0.08 +1.48 +45.0%
42 CPRX CATALYST PHARMA PARTNERS 4.86 883,051 909 1.12 -0.04 +1.20 +24.7%
43 VUZI VUZIX CORP 2.25 2,065,931 387 1.11 0.27 -0.48 -21.3%
44 CHAP CHAPARRAL ENERGY INC 3.43 309,179 35 1.11 -0.43 -1.90 -55.4%
45 AMRS AMYRIS 2.82 1,191,851 528 1.11 0.00 +1.63 +57.8%
46 RVLV REVOLVE GROUP INC 35.11 965,250 866 1.10 0.82 -13.05 -37.2%
47 PYX PYXUS INTERNATIONAL INC 13.25 238,895 295 1.10 0.01 +2.11 +15.9%
48 WATT ENERGOUS CORPORATION COMMON ST 4.38 1,421,432 4,116 1.10 0.25 -0.84 -19.2%
49 JILL JILL 2.14 250,294 331 1.08 0.05 -0.68 -31.8%
50 OLED UNIVERSAL DISPLAY CORPORATION 214.36 496,675 2,807 1.08 0.50 -26.15 -12.2%
51 YRCW YRC WORLDWIDE INC 3.18 711,704 235 1.08 -0.17 -1.00 -31.4%
52 TXMD THERAPEUTICSMD INC. COMMON ST 2.15 1,514,060 484 1.08 -0.07 +1.16 +54.0%
53 PXLW PIXELWORKS INC 3.02 267,146 16 1.08 0.10 +0.64 +21.2%
54 CYH COMMUNITY HEALTH SYSTEMS 2.12 1,100,952 121 1.08 -0.03 +0.33 +15.6%
55 ADVM ADVM 13.95 547,568 70 1.07 0.17 -3.40 -24.3%
56 REFR RESEARCH FRONTIERS INC 3.59 2,468,731 359 1.07 0.58 +1.79 +49.9%
57 OSTK OVERSTOCK.COM INC 22.08 8,684,356 28,526 1.06 2.03 -6.62 -30.0%
58 ARLO ARLO TECHNOLOGIES INC 4.37 603,952 28,557 1.06 0.04 -1.66 -38.0%
59 CHRS CHARMING SHOPPES INC 16.30 675,166 551 1.05 -0.39 +3.79 +23.3%
60 SYBX SYNLOGIC INC 5.99 222,558 20 1.04 -0.39 -1.47 -24.5%
61 IAG IAMGOLD CORP 3.71 4,196,487 2,574 1.04 0.03 -0.54 -14.4%
62 NPTN NEOPHOTONICS 4.75 1,579,538 591 1.04 -0.14 +1.71 +36.0%
63 ADMA ADMA BIOLOGICS INC COM 3.55 461,019 31 1.04 -0.09 +0.56 +15.8%
64 OPK OPKO HEALTH INC 2.10 3,758,411 314 1.04 -0.03 -0.33 -15.7%
65 DVAX DYNAVAX TECHNOLOGIES CP 2.72 1,298,613 527 1.04 -0.08 +1.65 +60.7%
66 REI RING ENERGY INC. 2.30 752,881 286 1.04 -0.11 -0.70 -30.4%
67 GRPN GROUPON INC. CLASS A COMMON S 3.46 3,917,109 4,918 1.03 -0.05 -1.15 -33.2%
68 ZYNE ZYNERBA PHARMACEUTICALS INC. C 10.79 1,360,416 1,362 1.03 -0.52 -1.38 -12.8%
69 DUST DIREXION DAILY GOLD MINERS B 8.43 6,578,202 4,204 1.03 -0.46 -2.03 -24.1%
70 RTRX DESERT GATEWAY INC. COMMON ST 19.94 397,531 1,312 1.03 -0.76 -4.39 -22.0%
71 ATRA ATARA BIOTHERAPEUTICS INC. COP 14.72 527,040 3 1.03 0.02 -2.83 -19.2%
72 NUGT DIREXION DAILY GOLD MINERS B 34.06 5,748,458 28,767 1.02 1.64 +7.84 +23.0%
73 APTO APTOSE BIOSCIENCES INC. COMMOO 2.45 708,647 459 1.02 0.04 +0.37 +15.1%
74 KODK EASTMAN KODAK COMPANY 2.38 415,410 107 1.02 -0.02 -0.51 -21.4%
75 TWI TITAN INTERNAT INC 3.69 284,615 117 1.01 -0.22 -0.97 -26.3%
76 CLVS CLOVIS ONCOLOGY INC. COMMON S 10.70 1,333,998 6,476 1.01 -0.09 -5.72 -53.5%
77 GPRO GOPRO, INC 5.36 3,043,519 5,001 1.01 -0.04 -1.45 -27.1%
78 ENPH ENPHASE ENERGY INC. COMMON ST 21.20 3,572,869 9,438 1.01 0.40 +12.69 +59.9%
79 AKS AK STEEL HOLDING CORP 2.54 7,471,143 10,898 1.01 0.06 +0.49 +19.3%
80 CRC CHROMCRAFT REVINGTON INC 14.02 2,124,106 6,194 1.00 -1.12 -5.12 -36.5%
81 ACOR ACORDA THERAPEUTICS INC 6.86 709,497 97 1.00 0.08 -4.59 -66.9%
82 INGN INTROGEN THERAPEUTICS 59.66 390,950 108 1.00 -1.69 -18.47 -31.0%
83 EVH EVOLENT HEALTH INC 6.82 1,180,446 27 1.00 0.08 -1.32 -19.4%
84 QEP QEP RESOURCES 4.72 6,380,225 3,670 0.99 -0.10 -1.33 -28.2%
85 LK LUCKIN COFFEE INC. AMERICAN DE 26.58 8,766,305 30,340 0.99 1.66 -8.33 -31.3%
86 UAA UAA 27.44 6,834,228 54,547 0.99 0.20 -9.15 -33.3%
87 RLGY REALOGY HOLDINGS CORP 4.96 8,072,378 2,169 0.99 -0.44 +1.36 +27.4%
88 PAYS PAYSIGN INC 14.25 2,609,744 2,426 0.99 0.22 -3.72 -26.1%
89 NEPT NEPTUNE TECH & BIORESRCS 5.88 1,412,830 1,268 0.98 -0.09 -1.55 -26.4%
90 OCUL OCULAR THERAPEUTIX INC. COMMOP 4.72 710,174 130 0.97 -0.14 -0.72 -15.3%
91 FEYE FIREEYE INC. COMMON STOCK 16.18 3,974,212 12,629 0.97 0.23 -3.52 -21.8%
92 VERI VERITONE INC. COMMON STOCK 7.02 703,194 911 0.97 -0.42 -2.42 -34.5%
93 PI PI 35.33 517,507 1,504 0.97 -0.82 +4.91 +13.9%
94 CSLT CASTLIGHT HEALTH INC 2.97 392,667 10 0.97 0.08 -1.63 -54.9%
95 SIEN SIENTRA INC. COMMON STOCK O 5.94 419,584 52 0.96 0.00 +1.38 +23.2%
96 GUSH DIREXION DAILY S&P OIL GAS EXP 4.54 8,746,799 5,923 0.96 -0.26 -1.73 -38.1%
97 USAT USA TECHNOLOGIES INC 6.68 444,100 1,470 0.96 0.00 +1.51 +22.6%
98 QURE UNIQURE N.V. ORDINARY SHARES 62.03 944,482 6,077 0.96 -3.53 -9.77 -15.8%
99 ITCI INTRA-CELLULAR THERAPIES INC. 8.12 899,627 631 0.96 -0.25 +1.67 +20.6%
100 ENDP ENDO PHARMACEUTICALS HLD 3.03 6,579,398 402 0.96 -0.01 -0.89 -29.4%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.