Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from May 24, 2019. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 ARQL ARQULE INC 7.53 5,258,893 17,944 1.91 0.19 +2.39 +31.7%
2 CARA CARA THERAPEUTICS INC. COMMON 18.05 1,165,477 38,354 1.78 -0.38 +3.88 +21.5%
3 MBIO MUSTANG BIO INC. COMMON STOCK 3.42 327,599 307 1.61 0.06 +0.38 +11.1%
4 ITCI INTRA-CELLULAR THERAPIES INC. 13.47 220,044 486 1.59 0.18 -3.13 -23.2%
5 JMIA JUMIA TECHNOLOGIES AG 23.40 1,449,238 13,820 1.55 0.91 +4.09 +17.5%
6 SESN SESEN BIO INC. COMMON STOCK 2.02 3,729,822 411 1.50 -0.03 +0.58 +28.7%
7 CVM CEL-SCI CORP 4.74 826,602 163 1.40 0.15 +1.69 +35.7%
8 SRNE SORRENTO THERAPEUTICS 3.50 524,252 811 1.28 -0.05 -0.87 -24.9%
9 CBAY CYMABAY THERAPEUTICS INC. COMM 12.90 1,335,802 203 1.26 0.00 -8.08 -62.6%
10 ACRS ACLARIS THERAPEUTICS INC. COMM 5.12 623,088 10 1.26 0.09 -0.85 -16.6%
11 UXIN UXIN LIMITED ADS 2.33 1,608,581 837 1.26 0.13 -0.48 -20.6%
12 RIOT RIOT BLOCKCHAIN INC. COMMON S 3.86 952,381 3,300 1.24 0.07 -1.45 -37.6%
13 TTOO T2 BIOSYSTEMS INC. COMON STOCW 2.10 1,409,978 323 1.23 0.02 -0.75 -35.7%
14 KPTI KARYOPHARM THERAPEUTICS INC. C 6.19 2,177,702 498 1.21 0.09 -1.05 -17.0%
15 AVXL ANAVEX LIFE SCIENCES CP 3.30 443,971 153 1.20 -0.26 -0.46 -13.9%
16 NIO NUVEEN INSURED MUNICIPAL OPP 3.86 25,784,619 123,639 1.20 -0.07 -1.51 -39.1%
17 BSGM BIOSIG TECHNOLOGIES INC. COMMW 6.87 347,774 479 1.18 -0.31 +1.76 +25.6%
18 NVTR NUVECTRA CORPORATION COMMON ST 3.97 611,410 5 1.17 0.04 -0.49 -12.3%
19 SBGL SIBANYE GOLD LIMITED AMERICAN 3.25 2,090,630 424 1.13 -0.08 +1.16 +35.5%
20 GOL GOL INTELLIGENT AIRLINES 12.27 1,199,707 7 1.13 0.62 +4.02 +32.8%
21 CPRX CATALYST PHARMA PARTNERS 3.61 1,140,492 404 1.12 0.12 -0.41 -11.4%
22 AMRS AMYRIS 4.02 904,868 571 1.11 -0.19 -0.67 -16.7%
23 APPS APPIANT TECHS INC 3.86 693,326 65 1.10 -0.08 +1.10 +28.5%
24 PIRS PIERIS PHARMACEUTICALS INC. CS 4.41 2,040,220 1,103 1.09 0.66 -0.40 -9.1%
25 ZS ZSCALER INC. COMMON STOCK 73.76 1,564,371 4,081 1.09 0.31 -8.46 -11.5%
26 LCI LANNETT INC 5.66 1,540,823 5,630 1.08 -0.43 -0.51 -8.9%
27 BCRX BIOCRYST PHARMACEUTICALS 3.32 5,108,557 723 1.08 -0.22 +0.89 +26.8%
28 GOOS CANADA GOOSE HOLDINGS INC 47.89 1,472,253 3,301 1.08 0.96 -16.22 -33.9%
29 HIIQ HEALTH INSURANCE INNOVATIONS 24.90 516,428 1,946 1.08 0.28 +10.10 +40.6%
30 PYX PYXUS INTERNATIONAL INC 18.93 280,120 438 1.08 1.09 -2.76 -14.6%
31 MAXR MAXAR TECHNOLOGIES LTD 7.63 6,999,773 4,699 1.07 -1.22 -1.84 -24.1%
32 MOMO MOPALS.COM INC. COMMON STOCK 26.02 4,589,244 14,493 1.07 -0.62 +7.39 +28.4%
33 JILL JILL 3.69 814,309 1,062 1.07 -0.19 -2.45 -66.4%
34 MRNS MARINUS PHARMACEUTICALS INC. P 4.37 417,326 707 1.06 0.17 -0.74 -16.9%
35 USAT USA TECHNOLOGIES INC 7.13 1,611,774 5,440 1.05 -0.08 +0.98 +13.7%
36 AI ARLINGTON ASSET INVSTMNT 7.10 243,303 7 1.05 0.05 -0.45 -6.4%
37 OMI OWENS & MINOR INC 3.48 986,352 1 1.02 0.03 -0.87 -25.0%
38 TEUM TEUM 4.72 2,834,671 3,797 1.02 0.29 -2.70 -57.2%
39 TLRD TLRD 6.30 2,056,835 1,504 1.01 0.05 -1.27 -20.2%
40 GALT GALECTIN THERAPEUTICS INC. COM 4.03 545,899 405 1.01 0.02 -0.48 -11.9%
41 SLDB SOLID BIOSCIENCES INC. COMMON 5.52 398,035 70 1.01 -0.21 -0.81 -14.7%
42 CPRI CAPRI HOLDINGS LTD 38.99 2,648,025 18,199 1.00 -0.49 -6.91 -17.7%
43 NPTN NEOPHOTONICS 3.88 779,619 528 0.99 0.00 +0.66 +17.0%
44 AVH AVIANCA HOLDINGS S.A. 3.96 2,901,092 391 0.98 0.88 -0.60 -15.2%
45 BLCM BELLICUM PHARMACEUTICALS INC.H 2.36 584,318 275 0.98 0.05 -0.82 -34.7%
46 KIRK KIRKLANDS INC 4.58 286,619 3 0.97 0.03 -2.56 -55.9%
47 DRIP DIREXION DAILY S&P OIL GAS EXP 12.87 4,938,834 1,251 0.96 -0.12 +3.74 +29.1%
48 ATRS ANTARES PHARMA INC. COMMON ST 2.93 599,830 21 0.95 0.09 -0.22 -7.5%
49 BYND BEYOND MEAT INC. COMMON STOCK 79.67 2,888,478 18,133 0.95 -2.43 +106.76 +134.0%
50 CPG CRESCENT POINT ENERGY CORP 3.49 1,734,605 7 0.95 0.02 -0.60 -17.2%
51 GUSH DIREXION DAILY S&P OIL GAS EXP 7.13 10,434,720 6,716 0.94 0.02 -1.88 -26.4%
52 VHC VIRNETX HOLDING CORP 5.81 332,352 1,730 0.94 0.13 +0.84 +14.5%
53 OILD ACCUSHARES S&P GSCI CRUDE OIL 20.85 454,531 12 0.94 -0.80 +10.47 +50.2%
54 WATT ENERGOUS CORPORATION COMMON ST 4.55 249,198 331 0.94 -0.06 -0.69 -15.2%
55 DFRG DEL FRISCOS RESTAURANT GROUP 6.94 1,250,130 2,787 0.94 0.14 -1.28 -18.4%
56 ANF ABERCROMBIE & FITCH CO 24.61 2,215,796 3,618 0.93 0.28 -9.95 -40.4%
57 OCUL OCULAR THERAPEUTIX INC. COMMOP 2.64 894,279 2,411 0.93 0.18 +1.95 +73.9%
58 NTNX NUTANIX INC. CLASS A COMMON ST 35.14 2,389,443 5,411 0.93 0.44 -10.39 -29.6%
59 DVAX DYNAVAX TECHNOLOGIES CP 5.78 5,231,342 5,030 0.92 -0.57 -2.21 -38.2%
60 PTE POWERSHARES DYNAMIC TELECOM 6.63 234,053 80 0.91 -0.04 -1.67 -25.2%
61 QTT QUTOUTIAO INC. AMERICAN DEPOSI 4.78 1,171,065 441 0.91 -0.17 -0.66 -13.8%
62 GNW GENWORTH FINANCIAL INC A 3.22 4,774,349 4,685 0.91 -0.07 -0.33 -10.2%
63 ZYNE ZYNERBA PHARMACEUTICALS INC. C 13.18 1,688,435 1,051 0.90 -0.35 -2.80 -21.2%
64 ACRX ACELRX PHARMACEUTICALS 2.74 899,690 519 0.90 -0.06 -0.50 -18.2%
65 DX DYNEX CAPITAL INC 5.75 550,256 8 0.90 -0.03 -0.34 -5.9%
66 BLDP BALLARD POWER SYSTEMS 4.07 1,037,133 174 0.90 0.12 -0.49 -12.0%
67 CCXI CHEMOCENTRYX INC. COMMON STOC 11.71 345,382 343 0.90 0.11 -3.65 -31.2%
68 UUUU ENERGY FUELS INC. 2.60 703,863 310 0.90 -0.12 +0.59 +22.7%
69 VUZI VUZIX CORP 2.57 306,373 78 0.89 0.16 +1.93 +75.1%
70 BHVN BIOHAVEN PHARMACEUTICAL HOLDIN 61.83 246,818 149 0.89 1.12 -9.50 -15.4%
71 INO INOVIO BIOMEDICAL CORP 3.26 641,357 21 0.88 0.01 -1.11 -34.0%
72 IAG IAMGOLD CORP 2.42 4,461,590 233 0.88 -0.06 +0.55 +22.5%
73 SDRL SEADRILL LIMITED 5.50 1,266,391 352 0.88 0.08 -2.50 -45.5%
74 NBR NABORS INDUSTRIES LTD 2.35 16,025,021 4,765 0.88 -0.21 -0.37 -15.7%
75 MRNA MDRNA INC 21.83 741,927 631 0.87 0.45 -6.55 -30.0%
76 LK LUCKIN COFFEE INC. AMERICAN DE 15.32 4,811,402 3,447 0.87 -0.47 +6.98 +45.6%
77 EOLS EVOLUS INC. COMMON STOCK 16.08 864,782 267 0.87 -0.86 -3.52 -21.9%
78 AFMD AFFIMED THERAPEUTICS B.V. COMM 3.10 723,640 51 0.86 0.10 -0.58 -18.7%
79 NBRV NABRIVA THERAPEUTICS AG AMERIC 2.38 661,569 257 0.86 0.15 -0.66 -27.7%
80 AMAG AMAG PHARMACEUTICALS INC 10.24 735,243 413 0.86 0.20 -1.60 -15.6%
81 SOXL DIREXION DAILY SEMICONDCT BU 109.88 892,978 1,213 0.86 -2.93 +35.12 +32.0%
82 OKTA OKTA INC. CL A COMMON STOCK 109.63 1,469,273 4,656 0.85 1.65 +24.23 +22.1%
83 SOXS DIREXION DAILY SEMICONDCT BE 7.46 8,351,512 1,594 0.85 0.19 -1.98 -26.5%
84 ADRO ADURO BIOTECH INC. COMMON STOJ 3.20 285,924 3 0.85 0.06 -1.50 -46.9%
85 BRZU DIREXION DAILY BRAZIL BULL 3X 23.59 1,542,391 1,715 0.85 0.17 +8.51 +36.1%
86 OILU ACCUSHARES S&P GSCI CRUDE OIL 24.52 760,506 731 0.84 0.91 -9.24 -37.7%
87 GASL DIREXION DAILY NAT GAS RLTD 4.87 716,434 262 0.84 -0.01 -1.46 -30.0%
88 BIOS BIOSCRIP INC 2.05 351,828 6 0.84 0.02 +0.31 +15.1%
89 AGFS AGROFRESH SOLUTIONS INC. COMMO 2.52 264,441 129 0.84 0.30 -0.78 -31.0%
90 HROW HARROW HEALTH INC. COMMON STOC 6.26 209,882 3 0.84 -0.05 -0.99 -15.8%
91 HCHC HC2 HOLDINGS INC. COMMON STOC 2.67 228,119 15 0.83 -0.02 -0.42 -15.7%
92 CSIQ CANADIAN SOLAR INC 17.62 454,066 3,416 0.83 0.24 +4.23 +24.0%
93 HCLP HI CRUSH PARTNERS LP 2.39 1,085,466 1,554 0.83 0.26 -0.18 -7.5%
94 AMZA ETFIS SERIES TRUST I INFRACAP 5.56 462,951 913 0.82 0.06 -0.31 -5.6%
95 INFN INFINERA CORP 3.15 1,722,576 458 0.82 0.07 -0.29 -9.2%
96 EXPR EXPRESS 3.58 3,489,947 694 0.82 0.34 -1.06 -29.6%
97 RIGL RIGEL PHARMACEUTICALS 2.14 1,580,835 345 0.81 0.12 -0.14 -6.5%
98 HOME HOME FEDERAL BANCORP MD 20.74 1,401,604 1,165 0.81 0.75 -13.30 -64.1%
99 VSI VITAMIN SHOPPE 3.83 563,943 96 0.81 -0.12 +0.56 +14.5%
100 AKRX AKORN INC 4.04 1,217,346 83 0.81 -0.23 +0.51 +12.6%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.