Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from October 1, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 ADHD ALCOBRA LTD. ORDINARY SHARES 13.25 798,968 8,469 5.08 -2.19 -8.24 -62.2%
2 SNSS SUNESIS PHARMACEUTICALS 6.62 1,797,737 23,307 4.71 -0.51 -5.62 -84.9%
3 GSAT GLOBALSTAR INC 2.98 32,540,209 12,426 2.31 -0.68 -1.42 -47.7%
4 SCOK SINOCOKING COAL AND COKE 3.75 1,113,098 360 1.70 -0.04 -1.64 -43.7%
5 CGA CHINA GREEN AGRICULTURE 2.25 4,419,165 19,744 1.63 0.27 -0.27 -12.0%
6 ACHN ACHILLION PHARMACEUTICAL 9.78 5,493,529 9,747 1.61 -0.20 +2.11 +21.6%
7 ESI ITT EDUCATIONAL SERVICES 4.19 879,447 2,130 1.55 -0.10 +9.91 +236.5%
8 XXII 22ND CENT 2.44 692,471 1,585 1.46 -0.08 -0.60 -24.6%
9 VIMC VIMICRO INTERNAT CP ADR 9.84 1,438,794 912 1.45 -0.10 -2.21 -22.5%
10 ZIOP ZIOPHARM ONCOLOGY INC 2.56 843,848 279 1.45 -0.08 -0.25 -9.8%
11 CUR NEURALSTEM INC 3.12 834,013 175 1.36 -0.16 -1.00 -32.1%
12 EROC EAGLE ROCK ENERGY PARTNR 3.51 633,082 206 1.35 -0.05 -0.87 -24.8%
13 WLT WALTER ENERGY INC 2.08 9,252,669 11,326 1.35 -0.26 -0.61 -29.3%
14 JNUG DIREXION DAILY JUNIOR GOLD MIN 11.97 5,009,012 1,909 1.31 0.15 -3.54 -29.6%
15 SIGM SIGMA DESIGNS INC 4.19 300,875 57 1.31 -0.12 -0.54 -12.9%
16 XOMA XOMA LTD 4.10 1,823,970 1,789 1.31 -0.12 -0.49 -12.0%
17 TGTX MANHATTAN PHARMACEUTICALS INC 10.35 621,188 1,037 1.24 -0.32 -1.19 -11.5%
18 HPJ HONG KONG HIGHPOWER TECH 7.39 935,247 220 1.23 -0.55 -1.89 -25.6%
19 LBMH LIBERATOR MEDICAL HLDGS 2.88 235,299 15 1.20 -0.25 -0.37 -12.8%
20 TKMR TEKMIRA PHARMACEUTICALS 24.95 28,339,816 31,307 1.18 3.81 -7.36 -29.5%
21 GTAT GT ADVANCED TECHNOLOGIES INC. 10.35 16,886,474 78,571 1.14 -0.48 -9.97 -96.3%
22 GDP GOODRICH PETROL CORP 13.32 2,800,107 4,005 1.13 -1.50 -5.81 -43.6%
23 BALT BALTIC TRADING LTD 3.87 1,345,989 30 1.12 -0.27 -0.92 -23.8%
24 NQ NETQIN MOBILE INC 6.70 2,981,571 14,365 1.11 -0.27 +3.18 +47.5%
25 JDST DIREXION DAILY JUNIOR GOLD MIN 17.33 2,052,706 486 1.11 -0.30 +5.07 +29.3%
26 RPRX REPROS THERAPEUTICS INC 10.22 825,471 937 1.11 0.32 -4.30 -42.1%
27 HNR HARVEST NATURAL RES INC 3.53 409,853 460 1.10 -0.14 -0.55 -15.6%
28 NLNK NEWLINK GENETICS CORPORATION C 22.95 1,666,609 1,487 1.09 1.53 +18.04 +78.6%
29 FWM FAIRWAY GROUP HOLDINGS CORP. C 3.68 396,066 120 1.09 -0.06 -1.00 -27.2%
30 SGYP SYNERGY PHARMACEUTICALS 2.66 904,749 218 1.09 -0.12 +0.32 +12.0%
31 SNTA SYNTA PHARMACEUTICALS CP 3.04 2,783,075 1,452 1.08 0.03 -0.42 -14.0%
32 THLD THRESHOLD PHARMACEUTICAL 3.45 905,077 40 1.06 -0.16 -0.63 -18.3%
33 ARWR ARROWHEAD RESEARCH CORP 13.76 3,408,884 4,769 1.05 -1.01 -8.29 -60.2%
34 ZHNE ZHONE TECHNOLOGIES INC. 2.56 241,553 102 1.04 -0.14 -0.56 -21.9%
35 IDRA IDERA PHARMACEUTICALS 2.17 783,306 129 1.04 -0.12 +0.43 +19.8%
36 RCPT RECEPTOS INC. COMMON STOCK 62.51 443,188 1,443 1.04 0.40 +5.69 +9.1%
37 MY CHINA MING YANG WIND ADR 2.95 880,245 69 1.02 -0.09 -0.85 -28.8%
38 TNXP TONIX PHARMACEUTICALS HOLDING 6.52 541,429 50 1.01 -0.33 -1.19 -18.3%
39 BLUE BLUEBIRD BIO INC. COMMON STOC 34.66 345,184 96 1.01 -1.22 -4.93 -14.2%
40 ONE HIGHER ONE HOLDINGS 2.37 631,192 111 1.00 -0.10 -0.22 -9.3%
41 PSDV PSIVIDA CORP 4.05 700,155 710 1.00 -0.37 -0.55 -13.6%
42 VNDA VANDA PHARMACEUTICALS 10.16 412,292 319 1.00 -0.22 -1.82 -18.0%
43 CYTR CYTRX CORP 2.43 1,409,319 243 1.00 -0.11 +0.61 +25.1%
44 JRJC CHINA FINANCE ONLINE ADS 5.89 3,498,866 4,293 0.99 -0.98 -1.47 -25.0%
45 ANR ALPHA NATURAL RESOURCES 2.28 12,065,407 4,353 0.98 -0.20 -0.69 -30.3%
46 VHC VIRNETX HOLDING CORP 5.59 1,348,378 1,330 0.98 -0.41 -1.56 -27.9%
47 ECYT ENDOCYTE 6.00 2,170,122 642 0.98 -0.08 -0.69 -11.5%
48 CPRX CATALYST PHARMA PARTNERS 2.82 3,752,053 918 0.98 -0.50 -0.56 -19.9%
49 HTCH HUTCHINSON TECHNOLGY INC 3.38 293,718 1 0.96 -0.28 +0.55 +16.1%
50 RAVN RAVEN INDUSTRIES 23.74 207,107 33 0.95 -0.66 -1.61 -6.8%
51 MOBI SKY-MOBI ADR 7.37 788,900 491 0.93 -0.76 -1.35 -18.3%
52 BRZU DIREXION DAILY BRAZIL BULL 3X 15.12 498,859 53 0.92 -1.69 +6.74 +44.5%
53 RTRX DESERT GATEWAY INC. COMMON ST 8.62 1,819,072 1,318 0.91 -0.40 +2.67 +31.0%
54 PTX PERNIX THERAPEUTICS HLDG 7.17 421,373 356 0.91 -0.51 +2.66 +37.1%
55 CECO CAREER EDUCATION CORP 5.11 528,362 82 0.91 0.03 +0.46 +9.0%
56 HK PETROHAWK ENERGY CORP 3.86 8,956,015 8,761 0.91 -0.10 -1.48 -38.3%
57 EXAS EXACT SCIENCES CORP 18.76 1,287,891 3,378 0.90 -0.62 +8.03 +42.8%
58 TTPH TETRAPHASE PHARMACEUTICALS IN 20.85 772,263 1,025 0.90 0.90 +4.38 +21.0%
59 GALT GALECTIN THERAPEUTICS INC. COM 4.84 209,035 217 0.89 -0.19 +0.42 +8.7%
60 CAMT CAMTEK LTD 3.60 347,254 96 0.89 -0.33 -0.39 -10.8%
61 RUSS DXN DLY RSSA BEAR 3X 15.51 243,041 265 0.89 0.82 +2.16 +13.9%
62 EPZM EPIZYME INC 26.64 354,374 36 0.88 -0.47 -3.40 -12.8%
63 HSOL HANWHA SOLARONE CO. 2.25 448,825 55 0.88 -0.09 -0.45 -20.0%
64 RUSL DXN DLY RSSA BULL 3X 10.82 1,767,436 1,724 0.88 -0.60 -1.62 -15.0%
65 AGIO AGIOS PHARMACEUTICALS INC 62.14 939,810 608 0.87 0.79 +14.84 +23.9%
66 DSKY IDREAMSKY TECHNOLOGY LIMITED A 16.34 507,825 35 0.87 -0.67 +2.76 +16.9%
67 ICLD INTERCLOUD SYSTEMS INC. NEW 4.50 211,636 12 0.87 -0.04 -0.93 -20.7%
68 COHU COHU INC 11.84 201,890 60 0.87 -0.13 -2.17 -18.3%
69 HIL HILL INTERNATIONAL INC 3.81 231,166 10 0.87 -0.19 -0.90 -23.6%
70 DUST DIREXION DAILY GOLD MINERS B 28.18 3,553,050 1,283 0.87 -0.20 +4.85 +17.2%
71 SOL RENESOLA LTD ADR 2.79 2,312,884 389 0.86 -0.21 -0.70 -25.1%
72 SHOR SHORETEL INC 6.49 518,512 6 0.86 -0.16 +1.46 +22.5%
73 ARRY ARRAY BIOPHARMA INC 3.48 2,158,055 93 0.86 -0.09 -0.50 -14.4%
74 TXMD THERAPEUTICSMD INC. COMMON ST 4.55 1,388,280 37 0.86 -0.09 -0.83 -18.2%
75 NWBO NORTHWEST BIOTHERAPEUTCS 4.83 715,761 1,044 0.85 -0.20 -1.04 -21.5%
76 JAKK JAKKS PACIFIC INC 7.00 273,078 116 0.84 -0.10 +1.20 +17.1%
77 SBS COMPANHIA DE SAN BASI SP 7.91 3,638,982 115 0.84 -0.20 +0.83 +10.5%
78 RIOM RIO ALTO MINING LTD 2.34 237,468 100 0.84 -0.06 +0.37 +15.8%
79 GASL DIREXION DAILY NAT GAS RLTD 21.65 206,306 108 0.84 -2.15 -12.02 -55.5%
80 CLF CLIFFS NATURAL RESOURCES 9.77 17,660,011 45,717 0.83 -0.61 -2.77 -28.4%
81 XNPT XENOPORT INC 5.25 361,211 5 0.83 -0.13 +1.39 +26.5%
82 CODE SPANSION SHS -A 21.29 2,751,467 7,076 0.83 -1.51 -6.15 -28.9%
83 PGNX PROGENICS PHARM INC 4.99 1,113,991 455 0.83 -0.20 -0.73 -14.6%
84 BCRX BIOCRYST PHARMACEUTICALS 10.15 3,399,007 1,309 0.83 0.38 +3.12 +30.8%
85 RBCN RUBICON TECHNOLOGY INC 4.25 786,814 329 0.83 0.00 +1.70 +40.0%
86 SNMX SENOMYX INC 7.69 778,776 224 0.83 -0.51 -1.14 -14.8%
87 KNDI KANDI TECHNOLOGIES CORP 12.03 2,121,771 4,713 0.82 -0.96 +3.05 +25.4%
88 OREX OREXIGEN THERAPEUTICS 4.04 4,757,798 3,131 0.82 -0.22 -0.93 -23.0%
89 PXLW PIXELWORKS INC 6.20 755,689 477 0.82 -0.26 -1.39 -22.3%
90 VG VONAGE HOLDINGS CORP 3.18 978,119 2 0.81 -0.10 +0.26 +8.2%
91 FOLD AMICUS THERAPEUTICS INC 5.91 1,206,089 1,218 0.81 -0.04 +1.18 +19.9%
92 TRUE CENTRUE FINANCIAL CORP 18.43 1,775,832 1,073 0.81 0.48 +5.45 +29.6%
93 RMTI ROCKWELL MEDICAL TECHS 8.88 312,598 375 0.81 -0.26 +2.55 +28.7%
94 RARE ULTRAGENYX PHARMACEUTICAL INC. 54.93 838,796 87 0.81 -1.67 -12.74 -23.2%
95 FN FABRINET 14.55 236,741 7 0.80 -0.05 +3.40 +23.4%
96 BLDP BALLARD POWER SYSTEMS 3.02 1,334,411 332 0.80 -0.21 -0.52 -17.2%
97 ELNK EARTHLINK INC 3.35 1,454,889 630 0.79 -0.07 -0.40 -11.9%
98 YGE YINGLI GREEN ENERGY ADS 3.08 5,235,563 1,077 0.79 -0.03 -0.65 -21.1%
99 PEIX PACIFIC ETHANOL INC 13.47 1,929,692 9,779 0.79 -0.49 -4.37 -32.4%
100 TNK TEEKAY TANKERS LTD SHS A 3.58 318,183 10 0.79 -0.15 +0.31 +8.7%

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.