Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from September 3, 2020. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 CRBP CORBUS PHARMACEUTICALS HOLDING 9.38 2,168,966 33,823 4.02 0.00 -7.99 -85.2%
2 GTX GARRETT MOTION INC 3.67 16,260,817 2,022 2.45 0.97 -1.97 -53.7%
3 ATOS ATOSSA GENETICS INC. COMMON ST 2.23 214,636 21 2.44 -0.07 +0.50 +22.4%
4 EVFM EVOFEM BIOSCIENCES INC 3.58 13,641,450 20,630 2.42 0.12 -1.67 -46.6%
5 AGS PLAYAGS INC 3.86 273,165 12 2.33 -0.11 +0.63 +16.3%
6 AUTO AUTOINFO INC 4.22 837,744 152 2.23 -0.11 -1.41 -33.4%
7 CAPR CAPRICOR THERAPEUTICS INC. CO 5.23 850,735 761 2.20 -0.29 +1.34 +25.6%
8 LXU LSB INDUSTRIES INC 2.07 295,835 10 2.11 -0.04 -0.46 -22.2%
9 CEMI CHEMBIO DIAGNOSTICS INC 3.64 1,674,353 986 2.10 -0.18 +1.25 +34.3%
10 BRFS BRF - BRASIL FOODS S.A. 3.79 5,990,955 38 2.08 -0.06 +0.40 +10.6%
11 WVE WAVE LIFE SCIENCES LTD. ORDINA 12.40 613,934 902 2.07 -0.14 +7.58 +61.1%
12 VXRT VAXART INC 5.20 11,430,175 6,336 2.07 -0.32 +4.23 +81.3%
13 OBSV OBSV 2.69 383,159 13 2.07 -0.10 +0.37 +13.8%
14 ACIU AC IMMUNE SA COMMON STOCK 7.71 219,097 119 2.06 -0.04 -3.01 -39.0%
15 NLS NAUTILUS INC 14.07 2,588,285 6,068 2.06 -1.58 +4.03 +28.6%
16 GENE GENETIC TECHNOLOGIES ADR 3.66 377,177 151 2.05 -0.18 -0.55 -15.0%
17 GME GAMESTOP CORP CL A 7.82 14,193,302 85,553 2.03 0.11 +3.35 +42.8%
18 SAVA CASSAVA SCIENCES INC 3.03 1,381,368 386 2.03 -0.05 +9.31 +307.3%
19 MIST MILESTONE PHARMACEUTICALS INC. 7.71 283,559 14 2.02 -0.40 +1.19 +15.4%
20 EIGR EIGER BIOPHARMACEUTICALS INC. 10.31 312,980 371 2.01 -0.59 -1.50 -14.5%
21 CVM CEL-SCI CORP 13.55 462,788 3,195 2.00 -0.33 -2.26 -16.7%
22 TLSA TIZIANA LIFE SCIENCES PLC 3.45 406,115 21 2.00 0.04 +0.55 +15.9%
23 CLSK CLSK 8.50 3,747,348 2,496 1.98 -1.03 +6.64 +78.1%
24 REPH RECRO PHARMA INC. COMMON STOC 2.32 1,198,419 10 1.98 -0.39 -0.29 -12.5%
25 AKBA AKEBIA THERAPEUTICS INC. COMM 2.65 79,921,654 22,269 1.97 -7.35 +0.43 +16.2%
26 ABEO ABEONA THERAPEUTICS INC. COMMO 2.05 1,012,932 55 1.95 -0.11 -0.30 -14.6%
27 SBBP STRONGBRIDGE BIOPHARMA PLC ORD 3.61 329,130 122 1.94 -0.09 -1.56 -43.2%
28 VUZI VUZIX CORP 4.76 26,844,339 28,098 1.92 0.71 -1.11 -23.3%
29 SHLL TORTOISE ACQUISITION CORP 50.75 12,676,867 36,476 1.89 -5.10 -17.54 -34.6%
30 MESO MESOBLAST LIMITED AMERICAN DEP 17.83 576,020 803 1.88 -0.73 -2.61 -14.6%
31 TORC RESTORBIO INC. COMMON STOCK 2.08 240,002 75 1.88 -0.09 +0.38 +18.3%
32 SRNE SORRENTO THERAPEUTICS 7.06 17,584,143 24,516 1.87 -0.21 +4.09 +57.9%
33 UVXY PROSHARES ULTRA VIX SHORT FUT 28.90 133,523,248 439,824 1.87 4.82 -10.35 -35.8%
34 MARA MARATHON PATENT GROUP INC. CO 2.10 5,844,857 12,743 1.86 -0.29 -0.61 -29.3%
35 XNET XUNLEI 3.50 578,958 111 1.84 -0.07 -0.40 -11.4%
36 VBIV VBI VACCINES INC 3.55 5,528,437 4,470 1.84 0.01 -0.74 -20.8%
37 CYCN CYCLERION THERAPEUTICS INC. CO 6.38 355,478 83 1.84 -1.32 +2.58 +40.4%
38 FLDM FLUIDIGM 6.80 3,104,070 5,175 1.83 -0.56 +2.04 +30.0%
39 FMCI FORUM MERGER CORPORATION CLASS 21.40 2,813,975 10,756 1.82 -1.51 +7.24 +33.8%
40 INO INOVIO BIOMEDICAL CORP 9.85 15,830,952 61,892 1.82 -0.78 +8.84 +89.7%
41 CRDF CRDF 7.04 570,145 396 1.82 -0.41 +5.26 +74.7%
42 GTT GLOBAL TELECOM & TECHNOLOGY I 5.36 306,305 137 1.79 0.32 +1.60 +29.9%
43 RVP RETRACTABLE TECHNOLOGIES 5.57 616,314 32 1.79 -0.33 +2.59 +46.5%
44 BLNK BLINK CHARGING CO. COMMON STOC 6.75 2,494,599 7,254 1.77 -0.53 +3.35 +49.6%
45 HMHC HOUGHTON MIFFLIN HARCOURT COMP 2.23 2,068,537 869 1.76 -0.12 -0.70 -31.4%
46 HARP HARPOON THERAPEUTICS INC. COMM 13.61 358,698 196 1.76 -0.60 +5.17 +38.0%
47 IMV IMV INC. COMMON SHARES 4.16 426,673 124 1.75 0.09 +0.90 +21.6%
48 DGLY DIGITAL ALLY INC 2.13 917,242 1,752 1.75 -0.10 +0.82 +38.5%
49 AVXL ANAVEX LIFE SCIENCES CP 3.99 374,629 402 1.73 -0.20 +0.53 +13.2%
50 KIRK KIRKLANDS INC 6.93 4,556,461 10,044 1.72 -1.28 +2.02 +29.1%
51 NNVC NANOVIRICIDES INC 4.87 5,764,446 2,055 1.72 -0.71 -1.22 -25.1%
52 WATT ENERGOUS CORPORATION COMMON ST 3.21 1,274,313 988 1.71 -0.33 -0.60 -18.7%
53 RNET RIGNET 5.00 591,526 16 1.70 -0.64 -1.25 -25.0%
54 BTU PEABODY ENERGY CORP 2.63 1,622,014 305 1.70 0.03 +1.54 +58.6%
55 FCEL FUELCELL ENERGY INC 2.43 16,073,806 12,455 1.69 -0.24 -0.33 -13.6%
56 LIVX LOTON CORPORATION COMMON STOCK 2.34 826,323 129 1.67 -0.19 +0.93 +39.5%
57 VVI VIAD CORP 21.76 225,417 31 1.67 -0.61 -2.88 -13.2%
58 GNCA GENOCEA BIOSCIENCES INC. COMM 2.24 332,509 340 1.66 -0.12 +0.76 +33.9%
59 AGTC APPLIED GENETIC TECHNOLOGIES C 5.82 1,787,242 1,532 1.65 0.67 -1.50 -25.8%
60 CLIR CLEARSIGN COMBUSTION CORPORATI 2.30 251,233 259 1.65 0.03 +0.34 +14.8%
61 YCBD CBDMD INC 2.41 548,072 1,797 1.65 -0.11 -0.56 -23.2%
62 PRTY PARTY CITY HOLDCO INC 2.52 5,685,736 4,121 1.64 -0.27 +1.14 +45.2%
63 GNPX GENPREX INC. COMMON STOCK 3.84 986,515 281 1.63 -0.10 -0.79 -20.6%
64 IFRX INFLARX N.V. COMMON STOCK 3.87 473,808 62 1.62 -0.33 +1.15 +29.7%
65 PRCP PERCEPTRON INC 4.18 223,079 168 1.62 -0.19 -0.38 -9.1%
66 ITCI INTRA-CELLULAR THERAPIES INC. 18.22 676,732 1,241 1.62 -0.01 +15.52 +85.2%
67 SWBI SWBI 18.82 6,092,311 24,719 1.62 -1.97 -4.24 -22.5%
68 ACB AURORA CANNABIS INC 9.02 2,318,001 8,772 1.61 0.02 -4.24 -47.0%
69 KODK EASTMAN KODAK COMPANY 6.46 13,061,261 44,363 1.60 -0.70 +6.05 +93.7%
70 SLNO SOLENO THERAPEUTICS INC. COMMO 2.01 316,113 169 1.58 -0.08 +0.34 +16.9%
71 ADAP ADAPTIMMUNE THERAPEUTICS PLC A 7.82 498,130 30 1.58 -0.56 +3.11 +39.8%
72 BIGC BIGCOMMERCE HOLDINGS INC. 93.49 3,574,346 17,888 1.58 -18.51 -23.29 -24.9%
73 GROW U.S. GLOBAL INVEST INC A 3.49 201,333 52 1.57 -0.06 -1.28 -36.7%
74 ATOM ATOM 10.33 1,224,911 680 1.56 -0.55 -1.70 -16.5%
75 PEIX PACIFIC ETHANOL INC 4.03 3,586,809 2,540 1.56 -0.49 +4.44 +110.2%
76 CRMD CORMEDIX 4.06 462,417 188 1.54 -0.22 +2.00 +49.3%
77 ALT ISHARES DIVERSIFIED ALTERNAT 13.41 1,004,283 854 1.54 -1.20 +2.22 +16.6%
78 RIOT RIOT BLOCKCHAIN INC. COMMON S 3.16 5,756,637 10,655 1.54 -0.27 -0.81 -25.6%
79 BSGM BIOSIG TECHNOLOGIES INC. COMMW 7.96 672,831 1,862 1.54 0.03 -3.29 -41.3%
80 TLYS TILLY'S INC 6.92 617,306 1,304 1.54 0.29 +1.14 +16.5%
81 NK NANTKWEST INC. COMMON STOCK 6.67 1,396,821 508 1.53 -0.30 +2.11 +31.6%
82 INSU INSITUFORM TECHNOLS CL A 12.86 327,939 242 1.52 -0.89 +1.63 +12.7%
83 SOLO ELECTRAMECCANICA VEHICLES CORP 2.67 11,310,800 14,650 1.51 0.02 -0.33 -12.4%
84 CCH COCA COLA HELLENIC BTTLG 16.34 1,737,823 7,960 1.51 0.00 +0.00 +0.0%
85 BMRA BIOMERICA INC 5.86 323,220 227 1.50 -0.59 +1.88 +32.1%
86 DSKE HENNESSY CAPITAL ACQ CORP 5.90 281,801 48 1.50 -0.39 -0.85 -14.4%
87 WKHS WORKHORSE GROUP INC. COMMON ST 17.67 14,488,778 96,309 1.50 -1.27 +13.32 +75.4%
88 VERI VERITONE INC. COMMON STOCK 8.20 761,460 545 1.49 -1.09 +2.23 +27.2%
89 TWI TITAN INTERNAT INC 2.58 423,952 121 1.48 -0.04 +1.01 +39.1%
90 CHWY CHEWY INC 61.94 7,044,576 76,313 1.48 -8.16 -10.69 -17.3%
91 DVAX DYNAVAX TECHNOLOGIES CP 5.29 3,668,627 3,001 1.48 -0.37 -1.07 -20.2%
92 SELB SEL-LEB MARKETING 2.27 952,198 28 1.47 -0.12 +0.47 +20.7%
93 PLAY DAVE & BUSTERS ENTERTAINMENT 18.46 8,059,269 17,000 1.47 -0.41 -5.46 -29.6%
94 ABUS ARBUTUS BIOPHARMA CORPORATION 2.54 1,668,613 840 1.47 -0.11 +0.85 +33.5%
95 SCOR COMSCORE INC 2.33 399,949 85 1.47 -0.16 -0.47 -20.2%
96 HALL HALLMARK FINANCIAL SVCS 3.12 390,579 71 1.47 -0.02 -0.55 -17.6%
97 AMRX AMNEAL PHARMACEUTICALS INC 3.73 915,440 248 1.46 -0.13 +0.75 +20.1%
98 MEIP MEI PHARMA INC. COMMON STOCK 2.50 1,170,072 41 1.46 -0.18 +1.07 +42.8%
99 ORTX ORCHARD THERAPEUTICS PLC AMERI 5.52 1,141,340 209 1.46 -0.30 -1.19 -21.6%
100 LINC LINCOLN EDUCATIONAL SVCS 6.65 250,417 187 1.46 -0.57 -1.45 -21.8%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.