Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from October 30, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 ACHN ACHILLION PHARMACEUTICAL 11.95 2,883,208 2,350 2.55 0.24 +3.05 +25.5%
2 RMTI ROCKWELL MEDICAL TECHS 9.38 614,601 2,056 2.31 -0.10 +2.37 +25.3%
3 NNVC NANOVIRICIDES INC 3.82 205,918 71 1.95 -0.03 -1.13 -29.6%
4 ZIOP ZIOPHARM ONCOLOGY INC 3.06 864,974 583 1.77 0.05 +0.82 +26.8%
5 JNUG DIREXION DAILY JUNIOR GOLD MIN 4.95 17,169,258 9,159 1.61 -1.68 -2.11 -42.6%
6 GDP GOODRICH PETROL CORP 8.26 1,402,138 4,348 1.59 -0.44 +2.04 +24.7%
7 RPRX REPROS THERAPEUTICS INC 6.75 685,661 281 1.58 0.31 +3.97 +58.8%
8 JDST DIREXION DAILY JUNIOR GOLD MIN 28.63 2,476,668 1,917 1.56 5.95 -14.71 -51.4%
9 APT ALPHA PRO TECH LTD 3.75 4,403,784 1,977 1.54 0.20 -1.08 -28.8%
10 GSAT GLOBALSTAR INC 2.23 2,819,684 2,639 1.49 0.07 +0.76 +34.1%
11 OXGN OXIGENE INC 2.36 782,690 17 1.49 -0.02 -0.68 -28.8%
12 SGMS SCIENTIFIC GAMES CORP 9.63 1,027,676 565 1.41 0.05 +4.58 +47.6%
13 CPRX CATALYST PHARMA PARTNERS 2.74 720,025 401 1.40 0.03 +0.40 +14.6%
14 VIMC VIMICRO INTERNAT CP ADR 8.95 541,253 1,339 1.39 -0.38 +0.79 +8.8%
15 EOX EMERALD OIL INC 3.25 1,202,036 388 1.35 -0.22 -0.84 -25.8%
16 ESI ITT EDUCATIONAL SERVICES 9.54 359,277 313 1.34 0.02 +2.45 +25.7%
17 ARWR ARROWHEAD RESEARCH CORP 6.73 1,482,847 630 1.31 0.03 -1.21 -18.0%
18 XOMA XOMA LTD 4.57 809,468 1,142 1.30 0.12 -0.91 -19.9%
19 ADHD ALCOBRA LTD. ORDINARY SHARES 3.67 412,146 354 1.30 0.17 -0.55 -15.0%
20 PPP PRIMERO MINING CORP 3.58 842,927 13 1.25 -0.39 +0.87 +24.3%
21 SCOK SINOCOKING COAL AND COKE 2.84 319,075 88 1.21 -0.06 +0.66 +23.2%
22 SNTA SYNTA PHARMACEUTICALS CP 3.01 1,082,349 28 1.17 0.05 +0.43 +14.3%
23 NQ NETQIN MOBILE INC 7.55 2,725,038 7,709 1.15 -0.26 -0.95 -12.6%
24 DUST DIREXION DAILY GOLD MINERS B 40.00 5,505,649 4,712 1.13 7.25 -16.20 -40.5%
25 RBCN RUBICON TECHNOLOGY INC 4.17 439,118 106 1.12 -0.05 +0.80 +19.2%
26 TKMR TEKMIRA PHARMACEUTICALS 16.94 922,476 486 1.12 0.07 -2.28 -13.5%
27 CZR CAESARS ENTERTAINMENT CORP 12.00 542,657 630 1.11 0.27 +5.05 +42.1%
28 KEG KEY ENERGY SERVICES INC 3.15 2,789,662 6 1.09 -0.13 -0.93 -29.5%
29 IDRA IDERA PHARMACEUTICALS 2.62 390,069 87 1.08 0.01 -0.32 -12.2%
30 HK PETROHAWK ENERGY CORP 3.18 3,548,946 5,131 1.07 -0.01 -0.47 -14.8%
31 GASL DIREXION DAILY NAT GAS RLTD 12.04 468,206 15 1.07 -1.26 +2.82 +23.4%
32 WG WILLBROS GROUP INC 5.61 339,399 16 1.06 0.07 -1.04 -18.6%
33 EBR CENTRAIS ELETRICAS ADR 2.52 1,095,195 10 1.06 0.17 -0.53 -21.0%
34 NM NAVIOS MARITIME HOLDINGS 6.00 1,162,776 327 1.05 -0.25 -0.80 -13.3%
35 HLF HERBALIFE LTD 50.56 808,613 8,229 1.05 0.62 -13.59 -26.9%
36 PXLW PIXELWORKS INC 5.40 811,347 719 1.04 -0.33 -1.00 -18.5%
37 HIVE AEROHIVE NETWORKS INC 4.95 369,756 70 1.02 0.10 -0.68 -13.7%
38 NLNK NEWLINK GENETICS CORPORATION C 33.88 583,378 451 1.02 -0.63 -4.81 -14.2%
39 WLT WALTER ENERGY INC 2.29 4,143,906 80,125 1.02 -0.05 +1.31 +57.2%
40 ECOM CHANNELADVISOR CORPORATION 13.59 292,277 50 1.01 -0.59 +6.00 +44.2%
41 RGLS REGULUS THERAPEUTICS INC. COMM 18.35 1,737,478 3,286 1.01 0.27 +7.25 +39.5%
42 ATEN A10 NETWORKS INC 4.22 500,048 408 0.99 0.11 +0.41 +9.7%
43 FWM FAIRWAY GROUP HOLDINGS CORP. C 2.76 250,643 66 0.99 -0.04 +0.66 +23.9%
44 MY CHINA MING YANG WIND ADR 2.48 345,774 10 0.99 -0.02 +0.31 +12.5%
45 AMPE AMPIO PHARMACEUTICALS 3.91 295,660 68 0.97 0.10 -0.72 -18.4%
46 CYBR CYBERARK SOFTWARE LTD. ORDINAR 34.71 2,638,426 1,347 0.96 -0.20 +10.97 +31.6%
47 TROV TROVAGENE INC. COMMON STOCK 5.17 204,044 214 0.96 0.78 -1.15 -22.2%
48 RNO RHINO RESOURCE PARTNERS 3.69 207,570 16 0.96 -0.11 -0.96 -26.0%
49 RPTP RAPTOR PHARMACEUTICALS 11.01 1,540,508 3,065 0.96 0.15 -1.99 -18.1%
50 ACI ARCH COAL INC 2.09 11,243,718 4,097 0.95 0.07 +0.84 +40.2%
51 AFSI AMTRUST FINANCIAL SVCS 44.11 1,494,465 5,685 0.94 -1.93 +9.69 +22.0%
52 SD SANDRIDGE ENERGY INC 3.84 5,824,739 3,316 0.94 -0.25 -0.54 -14.1%
53 MOBI SKY-MOBI ADR 7.16 332,031 534 0.94 0.01 -1.66 -23.2%
54 EXTR EXTREME NETWORKS INC 3.53 1,748,384 1 0.94 -0.10 +0.35 +9.9%
55 CLVS CLOVIS ONCOLOGY INC. COMMON S 59.16 580,312 1,198 0.94 1.92 -11.60 -19.6%
56 BBSI BARRETT BUSINESS SERVICE 20.74 1,855,151 551 0.93 2.46 +5.57 +26.8%
57 GPRO GOPRO, INC 68.25 7,245,616 80,639 0.93 0.36 +19.25 +28.2%
58 FEYE FIREEYE INC. COMMON STOCK 33.63 5,503,917 8,194 0.92 1.00 -5.24 -15.6%
59 GST GASTAR EXPLORATION LTD 3.95 1,030,791 366 0.92 -0.09 +0.35 +8.9%
60 CLF CLIFFS NATURAL RESOURCES 10.50 6,682,015 39,840 0.92 0.28 -2.59 -24.7%
61 RUSS DXN DLY RSSA BEAR 3X 14.39 349,754 292 0.92 -1.96 +3.80 +26.4%
62 CCIH CHINACACHE INTERNATIONAL ADR 8.99 1,142,958 413 0.92 -1.74 +3.18 +35.4%
63 EXK ENDEAVOUR SILVER CORP 3.15 1,830,289 677 0.92 -0.32 -0.73 -23.2%
64 PVA PENN VIRGINIA CORP 7.78 3,645,844 1,324 0.92 -0.42 +1.85 +23.8%
65 CORT CORCEPT THERAPEUTICS INC 3.46 327,321 1 0.92 0.27 -0.59 -17.1%
66 TRUE CENTRUE FINANCIAL CORP 16.45 1,113,240 634 0.91 -0.46 +1.95 +11.8%
67 NUS NU SKIN ENTERPRISES 52.82 1,730,461 3,377 0.91 3.88 -14.70 -27.8%
68 CEMP CEMPRA INC. COMMON STOCK 13.69 980,764 1,491 0.91 1.26 +1.11 +8.1%
69 SSH SUNSHINE HEART INC COMMON STOC 4.88 577,082 98 0.91 -1.00 -0.38 -7.8%
70 PGNX PROGENICS PHARM INC 4.86 1,184,015 39 0.91 -0.04 +2.00 +41.2%
71 CYTR CYTRX CORP 2.84 586,218 30 0.90 -0.03 -0.38 -13.4%
72 ZEN ZENDESK INC 23.23 381,962 203 0.90 0.97 +4.97 +21.4%
73 ZNGA ZYNGA INC. CLASS A COMMON STOC 2.40 10,413,296 4,759 0.90 0.07 +0.52 +21.7%
74 STML STEMLINE THERAPEUTICS INC 16.52 236,430 245 0.89 0.95 -3.02 -18.3%
75 RNA PROSENSA HOLDING B.V. ORDINARY 10.73 305,917 49 0.89 -0.36 +1.97 +18.4%
76 BRZU DIREXION DAILY BRAZIL BULL 3X 14.61 506,253 11 0.89 1.60 -4.00 -27.4%
77 CECO CAREER EDUCATION CORP 5.84 845,830 3,121 0.89 0.44 -0.64 -11.0%
78 SZYM SOLAZYME INC 6.93 868,220 1,820 0.89 0.01 -4.06 -58.6%
79 REXX REX ENERGY CORP 7.65 1,714,183 121 0.89 -0.50 -1.03 -13.5%
80 AXAS ABRAXAS PETROLEUM CORP 3.94 2,319,676 366 0.88 -0.15 +0.48 +12.3%
81 SRPT SAREPTA THERAPEUTICS 15.73 1,400,004 1,036 0.87 0.54 +2.14 +13.6%
82 EROC EAGLE ROCK ENERGY PARTNR 3.44 1,321,374 2,411 0.87 0.13 -0.53 -15.4%
83 FUEL SMF ENERGY CORP 15.42 540,560 1,514 0.87 -0.60 +5.68 +36.8%
84 MHR MAGNUM HUNTER RESOURCES 4.60 2,513,522 370 0.87 -0.11 -0.55 -12.0%
85 CODE SPANSION SHS -A 16.53 3,568,024 9,378 0.86 -0.63 +5.25 +31.8%
86 TTPH TETRAPHASE PHARMACEUTICALS IN 25.19 863,701 441 0.86 0.90 -3.36 -13.3%
87 RDNT RADNET INC 9.20 407,371 18 0.86 0.02 -1.70 -18.5%
88 DHT DHT MARITIME INC 6.53 488,682 21 0.86 -0.10 -0.69 -10.6%
89 RUSL DXN DLY RSSA BULL 3X 10.92 2,108,966 1,069 0.86 1.16 -2.63 -24.1%
90 SUNE SUNEDISON INC 18.95 6,809,791 16,171 0.86 0.20 +3.44 +18.2%
91 KPTI KARYOPHARM THERAPEUTICS INC. C 40.05 258,887 30 0.86 0.24 +5.63 +14.1%
92 SALE RETAILMENOT INC. SERIES 1 COM 20.53 952,292 9,625 0.86 0.78 -6.88 -33.5%
93 SREV SERVICESOURCE INTERNATIONAL I 3.34 842,881 164 0.86 0.11 +1.29 +38.6%
94 ZU ZULILY INC. CLASS A COMMON ST 35.46 1,052,953 601 0.86 -0.33 -8.35 -23.5%
95 BLUE BLUEBIRD BIO INC. COMMON STOC 41.29 585,379 375 0.85 1.62 -6.29 -15.2%
96 HDSN HUDSON TECHNOLOGIES INC 4.36 574,792 213 0.85 0.15 -0.85 -19.5%
97 GALE GALENA BIOPHARMA INC. COMMON 2.21 1,172,641 1,045 0.85 0.07 -0.41 -18.6%
98 YGE YINGLI GREEN ENERGY ADS 2.85 1,366,488 80 0.85 -0.08 -0.25 -8.8%
99 VPCO VAPOR CORP. COMMON STOCK 2.09 501,165 2 0.84 0.10 +1.74 +83.3%
100 AUDC AUDIOCODES LTD 4.64 413,011 4 0.84 -0.24 +0.40 +8.6%

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.