Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from February 9, 2015. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 SMRT STEIN MART INC 15.46 780,231 576 2.58 -0.04 -3.75 -24.3%
2 ANFI AMIRA NATURE FOODS LTD 9.95 3,584,530 6,894 1.99 -3.45 -2.54 -25.5%
3 GPT GRAMERCY PROPERTY TRUST INC 6.62 4,116,861 47 1.80 -0.19 +0.62 +9.4%
4 ZU ZULILY INC. CLASS A COMMON ST 18.90 1,666,476 2,597 1.73 0.28 -5.29 -28.0%
5 GNW GENWORTH FINANCIAL INC A 7.88 4,495,287 23,312 1.70 0.12 +0.94 +11.9%
6 EXTR EXTREME NETWORKS INC 3.15 545,957 312 1.69 -0.10 +0.49 +15.6%
7 GASL DIREXION DAILY NAT GAS RLTD 4.02 3,501,950 702 1.66 -0.01 +0.70 +17.4%
8 SZYM SOLAZYME INC 2.52 769,047 123 1.63 -0.07 +0.37 +14.7%
9 CNAT CONATUS PHARMACEUTICALS INC 6.01 294,471 791 1.59 0.25 +0.58 +9.7%
10 JDST DIREXION DAILY JUNIOR GOLD MIN 8.42 3,745,832 767 1.59 -0.57 +1.80 +21.4%
11 CTIC CELL THERAPEUTICS INC 2.20 1,409,469 784 1.56 -0.03 +0.25 +11.4%
12 IO ION GEOPHYSICAL CORP 2.62 790,435 62 1.50 0.07 -0.37 -14.1%
13 MEIP MEI PHARMA INC. COMMON STOCK 4.20 1,628,735 219 1.49 0.20 +2.39 +56.9%
14 DUST DIREXION DAILY GOLD MINERS B 12.69 6,783,441 6,352 1.45 -0.76 +2.75 +21.7%
15 REXX REX ENERGY CORP 4.92 4,982,450 1,046 1.44 0.19 -0.81 -16.5%
16 STXS STEREOTAXIS INC 2.14 742,692 187 1.43 -0.01 +0.83 +38.8%
17 NUGT DIREXION DAILY GOLD MINERS B 16.92 10,284,249 12,330 1.43 0.81 -3.43 -20.3%
18 RUSS DXN DLY RSSA BEAR 3X 15.88 1,429,013 1,032 1.38 -0.42 -4.86 -30.6%
19 CUR NEURALSTEM INC 3.20 827,130 224 1.36 0.13 +0.72 +22.5%
20 ANTH ANTHERA PHARMACEUTICALS 2.60 227,377 77 1.36 0.06 +2.72 +104.6%
21 PFIE PROFIRE ENERGY INC 2.90 207,773 39 1.35 0.11 -0.95 -32.8%
22 XOMA XOMA LTD 3.31 2,119,714 3,552 1.34 -0.10 +1.02 +30.8%
23 SNSS SUNESIS PHARMACEUTICALS 2.33 689,904 827 1.32 -0.06 -0.43 -18.5%
24 CYTR CYTRX CORP 2.61 521,725 143 1.31 -0.10 +0.83 +31.8%
25 CRIS CURIS INC 2.39 2,171,703 225 1.29 0.17 +1.11 +46.4%
26 ERII ENERGY RECOVERY INC 3.62 327,608 111 1.27 0.09 -0.40 -11.0%
27 FXCM FXCM INC 2.30 3,396,664 4,349 1.26 -0.02 -0.37 -16.1%
28 PWE PENN WEST ENERGY TRUST 2.66 11,998,882 21,316 1.24 0.27 -0.74 -27.8%
29 AVP AVON PRODUCTS INC 8.77 8,120,834 7,439 1.24 -0.11 -0.67 -7.6%
30 CUBI CUSTOMERS BANCORP INC COMMON 22.07 445,700 16 1.24 0.38 +0.77 +3.5%
31 ADXS ADVAXIS INC 7.31 687,658 629 1.23 -0.22 +2.83 +38.7%
32 GRPN GROUPON INC. CLASS A COMMON S 7.46 10,093,732 9,953 1.23 0.07 +0.91 +12.2%
33 OCN OCWEN FINANCIAL CORP 7.93 12,850,037 21,769 1.23 -0.61 +3.04 +38.3%
34 FUEL SMF ENERGY CORP 13.56 424,920 100 1.23 -0.34 -4.08 -30.1%
35 FRO FRONTLINE LTD 2.90 3,942,855 2,215 1.22 0.29 -0.54 -18.6%
36 HRTX HERON THERAPEUTICS INC. COMMO 9.00 229,963 63 1.22 0.72 +4.48 +49.8%
37 COUP COUPONS.COM INCORP 14.51 1,358,398 2,637 1.22 -0.19 -5.27 -36.3%
38 VDSI VASCO DATA SECURITY INTL 22.99 866,050 1,127 1.21 0.80 +8.85 +38.5%
39 SCO PROSHARE TR UTRASHT CRD 70.46 2,411,888 4,253 1.21 -2.29 +13.16 +18.7%
40 WTI W&T OFFSHORE INC 6.62 4,673,687 923 1.19 0.31 -0.92 -13.9%
41 SALE RETAILMENOT INC. SERIES 1 COM 15.47 1,141,009 9,007 1.19 -0.27 +2.92 +18.9%
42 ZNGA ZYNGA INC. CLASS A COMMON STOC 2.75 12,010,196 8,355 1.19 0.01 -0.55 -20.0%
43 BCLI BRAINSTORM CELL 3.90 257,884 54 1.19 -0.08 +0.75 +19.2%
44 PVA PENN VIRGINIA CORP 6.99 6,661,280 24,943 1.17 0.10 -1.14 -16.3%
45 CRK COMSTOCK RESOURCES INC 5.48 4,716,771 466 1.16 -0.44 +1.36 +24.8%
46 UCO PROSHARE TR ULTRA CRUDE 9.36 15,912,840 21,268 1.16 0.28 -1.69 -18.1%
47 KEG KEY ENERGY SERVICES INC 2.38 6,831,835 492 1.15 0.15 -0.55 -22.9%
48 EXXI ENERGY XXI BU LTD 3.59 9,794,176 1,661 1.15 -0.22 +1.41 +39.3%
49 HK PETROHAWK ENERGY CORP 2.13 8,507,176 4,377 1.14 0.10 -0.28 -13.1%
50 ZIOP ZIOPHARM ONCOLOGY INC 8.56 1,701,710 3,752 1.13 -0.11 +4.04 +47.2%
51 FEYE FIREEYE INC. COMMON STOCK 35.54 4,570,248 21,666 1.13 -0.51 +10.90 +30.7%
52 NLNK NEWLINK GENETICS CORPORATION C 35.32 582,105 2,442 1.12 2.83 +11.32 +32.0%
53 MILL MILLER PETROLEUM INC 2.02 1,785,277 1,755 1.11 0.26 -0.39 -19.3%
54 RTRX DESERT GATEWAY INC. COMMON ST 13.05 244,780 304 1.11 -0.21 +2.17 +16.6%
55 AMPE AMPIO PHARMACEUTICALS 5.17 536,108 848 1.11 -0.02 +0.89 +17.1%
56 ESI ITT EDUCATIONAL SERVICES 7.37 273,341 416 1.11 0.01 +1.21 +16.4%
57 TXMD THERAPEUTICSMD INC. COMMON ST 4.12 591,830 2 1.10 -0.04 +1.30 +31.6%
58 ASPS ALTISOURCE PORTFOLIO SOL 22.39 653,668 748 1.09 -1.22 +3.29 +14.7%
59 QTWW QUANTUM FUEL SYSTEMS 3.80 3,667,611 3,768 1.08 1.01 -0.93 -24.5%
60 RJET REPUBLIC AIRWAYS HLDGS 13.11 591,383 144 1.08 -0.54 +2.25 +17.2%
61 BOIL PROSHARES ULTRA DJ UBS NAT GAS 12.01 264,428 1,073 1.08 0.31 +3.28 +27.3%
62 GST GASTAR EXPLORATION LTD 2.93 1,686,815 523 1.08 0.06 +0.34 +11.4%
63 ARWR ARROWHEAD RESEARCH CORP 6.21 2,079,441 1,862 1.08 -0.18 +1.85 +29.8%
64 SKYW SKYWEST INC 12.44 455,978 48 1.07 -0.75 +3.30 +26.5%
65 TNP TSAKOS ENERGY NAVIGATION 6.97 293,853 15 1.06 -0.12 +0.74 +10.6%
66 KING KING RESOURCES INC 13.54 1,161,003 3,434 1.05 -0.02 +4.46 +32.9%
67 VNDA VANDA PHARMACEUTICALS 12.01 527,422 565 1.05 0.38 -1.61 -13.4%
68 ECR ECLIPSE RESOURCES CORP 7.21 2,990,878 232 1.05 0.04 -0.44 -6.1%
69 BRZU DIREXION DAILY BRAZIL BULL 3X 7.33 307,410 22 1.05 0.25 -1.33 -18.1%
70 BBG BILL BARRETT CORPORATION 12.42 2,067,710 773 1.05 -0.35 -3.22 -25.9%
71 CYBR CYBERARK SOFTWARE LTD. ORDINAR 36.09 417,389 1,370 1.04 -0.98 +34.39 +95.3%
72 AOL AOL INC 44.24 992,900 2,298 1.04 0.05 -5.54 -12.5%
73 SFY SWIFT ENERGY CO 3.02 3,974,101 352 1.04 0.39 -0.55 -18.2%
74 GDP GOODRICH PETROL CORP 3.31 6,292,200 58,131 1.04 0.26 +1.41 +42.4%
75 LPI LAREDO PETROLEUM HOLDINGS INC 13.14 6,614,993 3,165 1.03 -0.19 -2.12 -16.1%
76 IDRA IDERA PHARMACEUTICALS 4.05 831,333 194 1.03 0.03 +1.19 +29.4%
77 WG WILLBROS GROUP INC 6.60 352,834 252 1.02 0.37 -0.55 -8.3%
78 DHT DHT MARITIME INC 6.87 2,082,095 146 1.02 -0.20 +0.63 +9.2%
79 SSNI SILVER SPRING NETWORKS INC 7.23 258,278 271 1.02 -0.23 +2.85 +39.4%
80 WWWW WEB.COM GROUP INC 16.01 510,500 30 1.01 -0.36 +2.46 +15.4%
81 SNTA SYNTA PHARMACEUTICALS CP 2.31 959,063 138 1.01 -0.09 +0.17 +7.4%
82 UNIS UNILIFE CORPORATION COMMON STO 4.02 786,996 270 1.01 -0.01 +0.87 +21.6%
83 SREV SERVICESOURCE INTERNATIONAL I 3.76 279,976 425 1.00 -0.03 -0.41 -10.9%
84 KN KNOWLES CORP 23.19 2,016,480 7,804 1.00 0.70 -6.10 -26.3%
85 MHR MAGNUM HUNTER RESOURCES 2.49 7,276,689 3,789 1.00 -0.05 +0.41 +16.5%
86 TPLM TRIANGLE PETROLEUM CORP 5.61 1,716,946 289 1.00 0.09 -0.76 -13.5%
87 JAKK JAKKS PACIFIC INC 6.28 434,046 255 0.99 0.06 +1.02 +16.2%
88 VLCCF KNIGHTSBRIDGE TANKERS 4.53 434,730 387 0.99 0.07 +0.69 +15.2%
89 PSTI PLURISTEM THERAPEUTIC 2.77 241,128 451 0.99 -0.03 +0.43 +15.5%
90 XOOM XOOM CORPORATION COMMON STOCK 15.71 265,861 906 0.99 -0.07 -1.89 -12.0%
91 FMSA FMSA HOLDINGS INC 6.70 1,347,582 602 0.98 0.11 -0.92 -13.7%
92 SGMS SCIENTIFIC GAMES CORP 13.06 391,361 196 0.98 -0.01 +1.38 +10.6%
93 ANGI ANGIES LIST INC. COMMON STOCK 4.97 401,176 125 0.97 -0.02 +2.83 +56.9%
94 WPRT WESTPORT INNOVATIONS INC 5.98 4,285,043 11,037 0.97 0.96 -1.05 -17.6%
95 MWW MONSTER WORLDWIDE INC 4.49 2,156,317 1,708 0.97 -0.12 +2.35 +52.3%
96 BNFT BENEFITFOCUS INC. COMMON STOC 21.17 207,055 259 0.96 -1.26 +16.77 +79.2%
97 SFUN SOUFUN HOLDINGS ADR 6.93 8,229,636 18,902 0.96 -0.09 -0.77 -11.1%
98 DYAX DYAX CORP 14.66 492,457 764 0.96 -0.43 +2.54 +17.3%
99 BIOS BIOSCRIP INC 6.01 1,161,967 94 0.95 -0.05 -1.01 -16.8%
100 CORR CORENERGY INFRASTRUCTURE 6.81 226,848 135 0.95 -0.10 -0.30 -4.4%

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.