Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from November 28, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 ACHN ACHILLION PHARMACEUTICAL 12.87 2,396,340 7,227 2.24 -0.34 +2.44 +19.0%
2 JNUG DIREXION DAILY JUNIOR GOLD MIN 3.40 30,628,758 18,253 1.88 -1.90 -1.58 -46.5%
3 JDST DIREXION DAILY JUNIOR GOLD MIN 20.32 3,765,915 2,486 1.85 5.46 -6.77 -33.3%
4 GDP GOODRICH PETROL CORP 6.05 7,950,194 18,922 1.64 -3.15 -3.09 -51.1%
5 GTE GRAN TIERRA ENERGY INC 3.82 2,048,328 64 1.63 -0.58 -0.74 -19.4%
6 ZIOP ZIOPHARM ONCOLOGY INC 4.21 591,894 2,271 1.58 -0.07 -0.79 -18.8%
7 PVA PENN VIRGINIA CORP 5.13 5,867,243 9,684 1.56 -2.14 +1.34 +26.1%
8 GASL DIREXION DAILY NAT GAS RLTD 6.72 4,219,147 1,007 1.50 -4.56 -3.50 -52.1%
9 NADL NORTH ATLANTIC DRILLING LTD 2.43 4,545,202 508 1.49 -0.22 -1.12 -46.1%
10 SNSS SUNESIS PHARMACEUTICALS 2.34 1,275,844 567 1.49 0.09 -0.67 -28.6%
11 DUST DIREXION DAILY GOLD MINERS B 30.16 4,546,687 6,139 1.46 6.38 -9.32 -30.9%
12 WHX WHITING USA TRUST I 2.13 211,307 112 1.45 -0.08 -0.51 -23.9%
13 SCOK SINOCOKING COAL AND COKE 3.49 552,833 217 1.31 -0.02 -0.66 -18.9%
14 SD SANDRIDGE ENERGY INC 2.81 18,695,970 17,701 1.31 -0.99 -1.31 -46.6%
15 AMPE AMPIO PHARMACEUTICALS 3.40 323,901 176 1.30 -0.28 +0.30 +8.8%
16 CUR NEURALSTEM INC 2.81 213,676 156 1.27 -0.06 -0.51 -18.1%
17 HK PETROHAWK ENERGY CORP 2.27 9,798,562 4,871 1.26 -0.61 -0.72 -31.7%
18 RUSL DXN DLY RSSA BULL 3X 7.31 2,049,990 4,684 1.24 -1.34 -5.64 -77.2%
19 XOMA XOMA LTD 5.69 3,516,971 8,832 1.24 -0.01 -1.69 -29.7%
20 CNAT CONATUS PHARMACEUTICALS INC 8.51 210,123 147 1.24 -0.04 -1.41 -16.6%
21 BIOS BIOSCRIP INC 6.48 335,086 28 1.22 0.02 -0.87 -13.4%
22 EXXI ENERGY XXI BU LTD 4.01 15,325,580 8,556 1.21 -2.32 -1.66 -41.4%
23 IAG IAMGOLD CORP 2.11 5,710,028 1,584 1.18 -0.24 +0.71 +33.6%
24 GST GASTAR EXPLORATION LTD 2.95 4,161,201 4,170 1.15 -1.02 -0.84 -28.5%
25 NLNK NEWLINK GENETICS CORPORATION C 39.06 684,444 1,433 1.14 0.59 -6.56 -16.8%
26 BOIL PROSHARES ULTRA DJ UBS NAT GAS 32.97 245,005 740 1.11 -2.81 -10.73 -32.5%
27 APT ALPHA PRO TECH LTD 2.81 590,093 67 1.10 -0.17 -0.32 -11.4%
28 REXX REX ENERGY CORP 7.02 3,326,399 2,969 1.10 -1.53 -2.52 -35.9%
29 CETV CENTRAL EUROPEAN MEDIA 2.83 536,176 1 1.07 -0.11 -0.22 -7.8%
30 PACB PACIFIC BIOSCIENCES 6.76 782,224 48 1.06 -0.30 +0.74 +10.9%
31 SZYM SOLAZYME INC 2.30 1,210,725 1,411 1.04 -0.35 +0.40 +17.4%
32 GSAT GLOBALSTAR INC 2.82 1,407,480 450 1.04 -0.08 -0.42 -14.9%
33 TGTX MANHATTAN PHARMACEUTICALS INC 14.92 259,875 757 1.04 -0.08 +3.96 +26.5%
34 IMGN IMMUNOGEN INC 10.29 616,745 534 1.04 -0.06 -4.93 -47.9%
35 NEON NEONODE 2.45 344,974 1,634 1.03 0.09 -0.40 -16.3%
36 IDRA IDERA PHARMACEUTICALS 3.11 1,521,676 411 1.01 0.11 +1.34 +43.1%
37 RPRX REPROS THERAPEUTICS INC 8.56 273,476 602 1.01 -0.46 +0.94 +11.0%
38 VIMC VIMICRO INTERNAT CP ADR 7.52 674,445 980 1.01 -0.54 -2.10 -27.9%
39 AXAS ABRAXAS PETROLEUM CORP 3.33 3,198,034 652 1.01 -0.64 -0.99 -29.9%
40 HNR HARVEST NATURAL RES INC 2.22 276,623 503 1.00 -0.34 -0.60 -27.0%
41 ESI ITT EDUCATIONAL SERVICES 8.31 452,181 157 1.00 -0.63 +2.16 +26.0%
42 ZQK QUIKSILVER INC 2.04 673,502 95 1.00 0.00 +0.69 +33.8%
43 ANR ALPHA NATURAL RESOURCES 2.08 6,788,712 5,104 1.00 -0.18 -0.62 -29.8%
44 TGA TRANSGLOBE ENERGY CORP 3.25 455,369 263 0.98 -0.35 +0.48 +14.9%
45 SGYP SYNERGY PHARMACEUTICALS 2.98 324,618 54 0.98 -0.10 +0.43 +14.4%
46 DHT DHT MARITIME INC 6.27 1,533,893 1,254 0.97 -0.03 +1.06 +16.9%
47 SYRG SYNERGY RESOURCES CORP 9.81 1,621,662 1,654 0.96 -2.23 +3.38 +34.5%
48 LPI LAREDO PETROLEUM HOLDINGS INC 10.45 5,995,100 5,849 0.95 -5.27 -3.45 -33.0%
49 CZR CAESARS ENTERTAINMENT CORP 16.96 616,579 1,655 0.95 -0.17 -5.19 -30.6%
50 GTI GRAFTECH INTL LTD 4.08 886,670 60 0.94 -0.36 +0.83 +20.3%
51 SAND SANDSTORM GOLD LTD. 2.66 857,840 992 0.94 -0.33 +0.82 +30.8%
52 ACI ARCH COAL INC 2.22 3,273,071 3,253 0.94 -0.19 -0.62 -27.9%
53 NQ NETQIN MOBILE INC 7.02 1,119,602 5,918 0.94 -0.29 -3.02 -43.0%
54 JRJC CHINA FINANCE ONLINE ADS 7.23 281,426 282 0.94 0.05 -1.53 -21.2%
55 RUSS DXN DLY RSSA BEAR 3X 19.82 284,460 349 0.93 2.75 +44.88 +226.4%
56 CDE COEUR D'ALENE MINES CORP. 4.11 1,736,354 3,059 0.92 -0.51 +1.02 +24.9%
57 SDT SANDRIDGE MISSISSIPPIAN TRUST 3.81 246,558 35 0.92 -0.11 -0.81 -21.3%
58 PDCE PDC ENERGY INC. COMMON STOCK 29.51 1,770,185 61 0.91 -9.02 +14.14 +47.9%
59 NBIX NEUROCRINE BIOSCIENCES 19.93 448,395 270 0.91 -0.02 +4.93 +24.7%
60 CIE COBALT INTL ENERGY 9.00 4,891,145 1,698 0.91 -1.19 -1.60 -17.8%
61 AFSI AMTRUST FINANCIAL SVCS 51.32 811,431 2,546 0.91 -0.32 +7.99 +15.6%
62 SN SANCHEZ ENERGY CORP 11.29 3,685,620 2,815 0.90 -4.72 -5.07 -44.9%
63 PGNX PROGENICS PHARM INC 6.96 692,600 61 0.89 -0.27 +0.61 +8.8%
64 CLF CLIFFS NATURAL RESOURCES 9.12 4,186,006 11,857 0.88 -0.03 -3.49 -38.3%
65 TPLM TRIANGLE PETROLEUM CORP 4.82 3,515,609 1,202 0.88 -1.66 -1.72 -35.7%
66 SNTA SYNTA PHARMACEUTICALS CP 3.17 653,593 1 0.87 0.04 -0.63 -19.9%
67 RGLS REGULUS THERAPEUTICS INC. COMM 18.74 903,773 461 0.87 0.17 -4.00 -21.3%
68 SFY SWIFT ENERGY CO 4.50 3,244,519 433 0.86 -1.91 -1.89 -42.0%
69 EDAP EDAP TMS SA 2.57 257,428 478 0.86 0.02 -0.72 -28.0%
70 TXMD THERAPEUTICSMD INC. COMMON ST 3.84 411,135 2 0.85 -0.21 +0.90 +23.4%
71 RTRX DESERT GATEWAY INC. COMMON ST 10.10 446,570 228 0.85 0.39 +3.80 +37.6%
72 PEIX PACIFIC ETHANOL INC 11.63 1,970,122 2,191 0.84 -1.74 -2.51 -21.6%
73 WPRT WESTPORT INNOVATIONS INC 4.72 1,193,946 1,814 0.84 -0.56 -1.32 -28.0%
74 CTIC CELL THERAPEUTICS INC 2.19 1,067,342 101 0.83 -0.04 +0.32 +14.6%
75 EROC EAGLE ROCK ENERGY PARTNR 2.86 1,385,497 470 0.83 -0.28 -0.79 -27.6%
76 MHR MAGNUM HUNTER RESOURCES 4.00 7,843,102 3,493 0.83 -0.80 -1.25 -31.2%
77 BLDP BALLARD POWER SYSTEMS 2.29 1,151,779 498 0.83 -0.09 -0.72 -31.4%
78 RPTP RAPTOR PHARMACEUTICALS 9.62 335,822 80 0.83 0.22 -1.77 -18.4%
79 TTPH TETRAPHASE PHARMACEUTICALS IN 26.40 337,161 378 0.83 0.60 +13.10 +49.6%
80 CNDO CORONADO BIOSCIENCES INC. COM 2.33 440,053 30 0.83 -0.08 -0.45 -19.3%
81 VTNR VERTEX ENERGY INC 3.66 293,804 33 0.82 -0.19 -0.68 -18.6%
82 BEBE BEBE STORES INC 3.02 449,109 423 0.82 -0.06 -0.52 -17.2%
83 AREX APPROACH RESOURCES INC 9.72 970,426 703 0.82 -1.69 -5.44 -56.0%
84 PQ PETROQUEST ENERGY INC 3.72 803,547 43 0.82 -0.39 -0.57 -15.3%
85 MPO MIDSTATES PETROLEUM COMPANY IN 2.29 891,042 216 0.82 -0.39 -1.24 -54.1%
86 ARWR ARROWHEAD RESEARCH CORP 5.82 1,554,774 663 0.81 0.04 -0.87 -14.9%
87 SCO PROSHARE TR UTRASHT CRD 52.08 1,407,210 2,223 0.81 7.46 +25.12 +48.2%
88 VLCCF KNIGHTSBRIDGE TANKERS 5.71 825,281 1,044 0.81 -0.62 -2.14 -37.5%
89 XIN XINYUAN REAL ESTATE LTD 2.85 211,753 75 0.81 0.03 -0.60 -21.1%
90 RCAP RCS CAPITAL CORP 9.95 1,387,960 348 0.80 -0.20 +2.41 +24.2%
91 UTIW UTI WORLDWIDE INC 11.80 291,182 1 0.80 0.04 +2.95 +25.0%
92 TRQ TURQUOISE HILL RESOURCES LTD 3.26 2,156,526 375 0.80 -0.20 -0.51 -15.6%
93 XLRN ACCELERON PHARMA INC. COMMON S 38.74 222,622 2 0.79 0.34 +9.76 +25.2%
94 SSRI SILVER STANDARD RESOURCE 5.19 1,571,247 1,969 0.79 -0.68 -1.03 -19.8%
95 SGMS SCIENTIFIC GAMES CORP 15.14 869,312 364 0.79 -0.38 -3.80 -25.1%
96 CRK COMSTOCK RESOURCES INC 8.86 4,543,609 1,173 0.79 -1.63 -3.85 -43.5%
97 NSLP NEW SOURCE ENERGY PARTNERS LP 11.66 217,753 174 0.79 -2.82 -5.13 -44.0%
98 FSM FORTUNA SILVER MINES INC 3.87 275,806 113 0.79 -0.64 +0.88 +22.7%
99 GLNG GOLAR LNG LTD 41.52 5,412,574 11,366 0.79 -7.93 -10.31 -24.8%
100 IMMU IMMUNOMEDICS INC 4.13 662,610 851 0.78 0.01 +0.66 +16.0%

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.