Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from October 8, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 PSDV PSIVIDA CORP 3.98 372,387 124 2.41 0.03 -0.48 -12.1%
2 TRX TRONOX INC CL A 2.04 385,424 133 2.17 0.27 -0.53 -26.0%
3 IDRA IDERA PHARMACEUTICALS 2.14 710,156 25 2.05 0.16 +0.51 +23.8%
4 RNF RENTECH NITROGEN PARTNERS LP 11.07 245,008 514 2.02 -0.27 -0.98 -8.9%
5 VIMC VIMICRO INTERNAT CP ADR 10.53 1,071,656 5,316 1.94 0.02 -2.90 -27.5%
6 WG WILLBROS GROUP INC 7.89 318,370 9 1.83 0.21 -3.07 -38.9%
7 AMPE AMPIO PHARMACEUTICALS 3.53 538,867 480 1.82 0.09 +1.03 +29.2%
8 AT ATLANTIC POWER CORPORATIO 2.03 2,551,586 515 1.75 -0.08 +0.59 +29.1%
9 ARWR ARROWHEAD RESEARCH CORP 7.03 54,462,907 49,206 1.74 -5.48 -1.53 -21.8%
10 CGA CHINA GREEN AGRICULTURE 2.25 651,985 1,327 1.73 0.07 -0.22 -9.8%
11 GSAT GLOBALSTAR INC 2.20 10,222,708 3,531 1.71 -0.14 -0.64 -29.1%
12 PSTI PLURISTEM THERAPEUTIC 3.28 305,519 115 1.70 0.03 -0.45 -13.7%
13 ACHN ACHILLION PHARMACEUTICAL 10.73 8,161,738 33,703 1.70 0.97 +1.89 +17.6%
14 RCPT RECEPTOS INC. COMMON STOCK 62.50 647,561 1,755 1.69 1.27 +40.14 +64.2%
15 REDF REDIFF.COM INDIA LTD ADS 2.09 205,238 55 1.69 -0.03 -0.29 -13.9%
16 SDT SANDRIDGE MISSISSIPPIAN TRUST 3.89 589,657 337 1.68 -0.01 +0.41 +10.5%
17 ZIOP ZIOPHARM ONCOLOGY INC 2.53 1,107,829 507 1.67 0.03 +1.06 +41.9%
18 JNUG DIREXION DAILY JUNIOR GOLD MIN 11.91 17,300,200 9,082 1.66 2.56 -5.45 -45.8%
19 RMTI ROCKWELL MEDICAL TECHS 10.00 727,443 11,230 1.58 -0.02 -1.34 -13.4%
20 JDST DIREXION DAILY JUNIOR GOLD MIN 14.51 3,990,254 2,703 1.56 -6.00 +8.74 +60.2%
21 XXII 22ND CENT 2.53 235,901 1,237 1.49 0.04 -0.69 -27.3%
22 UNIS UNILIFE CORPORATION COMMON STO 3.14 8,565,813 3,439 1.48 0.52 +0.96 +30.6%
23 ESI ITT EDUCATIONAL SERVICES 4.51 1,128,587 1,999 1.36 0.26 +9.59 +212.6%
24 EGHT 8X8 INC 6.56 946,008 48 1.36 0.31 +1.58 +24.1%
25 CUR NEURALSTEM INC 3.21 541,969 440 1.36 0.09 -1.09 -34.0%
26 CMRX CHIMERIX INC. COMMON STOCK 32.91 13,576,139 5,553 1.32 -0.32 -4.25 -12.9%
27 SQNM SEQUENOM INC 3.00 1,219,800 362 1.28 0.08 +0.39 +13.0%
28 SCOK SINOCOKING COAL AND COKE 3.25 1,101,408 218 1.27 -0.07 +1.19 +36.6%
29 GDP GOODRICH PETROL CORP 12.15 4,328,075 15,622 1.26 0.74 -4.64 -38.2%
30 HPJ HONG KONG HIGHPOWER TECH 6.88 462,826 615 1.25 0.16 -1.38 -20.1%
31 XOMA XOMA LTD 4.00 1,244,202 1,301 1.24 0.11 +0.62 +15.5%
32 TKMR TEKMIRA PHARMACEUTICALS 23.86 11,873,801 13,956 1.24 1.12 -7.06 -29.6%
33 DHT DHT MARITIME INC 5.83 1,331,829 1,061 1.22 -0.08 +0.93 +16.0%
34 PBR PETROLEO BRASILEIRO SA 16.51 68,609,261 393,461 1.21 0.05 -5.71 -34.6%
35 EOPN E2OPEN INC. COMMON STOCK 9.22 454,052 144 1.20 0.32 -3.80 -41.2%
36 DOM DOMINION RSC BLCK WAR TR 6.45 265,524 134 1.18 -0.49 +1.15 +17.8%
37 CNAT CONATUS PHARMACEUTICALS INC 7.03 431,980 399 1.18 0.52 -1.08 -15.4%
38 OREX OREXIGEN THERAPEUTICS 3.67 4,843,819 2,037 1.18 -0.04 +1.28 +34.9%
39 RPRX REPROS THERAPEUTICS INC 9.73 815,188 2,507 1.17 0.51 -3.81 -39.2%
40 NEON NEONODE 2.07 281,308 234 1.17 0.00 +0.39 +18.8%
41 RATE BANKRATE INC 11.22 437,108 3 1.16 0.35 -1.83 -16.3%
42 AUO AU OPTRONICS CORP ADS 4.17 231,677 21 1.16 0.08 +0.50 +12.0%
43 NQ NETQIN MOBILE INC 7.02 2,655,488 2,822 1.16 -0.08 +3.67 +52.3%
44 ADHD ALCOBRA LTD. ORDINARY SHARES 6.75 1,064,608 2,480 1.16 0.24 -3.49 -51.7%
45 ANR ALPHA NATURAL RESOURCES 2.16 16,874,354 18,570 1.15 0.12 -0.57 -26.4%
46 OXGN OXIGENE INC 2.33 823,708 81 1.14 0.00 -0.58 -24.9%
47 AGI ALAMOS GOLD INC 8.77 836,430 286 1.14 1.05 -0.93 -10.6%
48 TC THOMPSON CREEK METALS CO 2.07 1,588,022 1,097 1.14 0.00 -0.24 -11.6%
49 HNR HARVEST NATURAL RES INC 3.69 285,717 462 1.12 0.04 -0.75 -20.3%
50 RTRX DESERT GATEWAY INC. COMMON ST 10.48 347,914 42 1.11 -0.31 -1.40 -13.4%
51 MILL MILLER PETROLEUM INC 4.01 824,872 179 1.11 -0.04 -0.98 -24.4%
52 CTCM CTC MEDIA INC 5.24 3,411,176 68 1.11 -0.29 +1.28 +24.4%
53 COWN COWEN GROUP INC 3.82 318,593 4 1.11 0.09 -0.27 -7.1%
54 PGNX PROGENICS PHARM INC 4.73 1,166,314 107 1.09 -0.03 -0.47 -9.9%
55 TGTX MANHATTAN PHARMACEUTICALS INC 9.99 419,604 413 1.08 -0.06 +1.68 +16.8%
56 CLF CLIFFS NATURAL RESOURCES 7.97 21,094,826 74,193 1.07 0.20 +3.64 +45.7%
57 DUST DIREXION DAILY GOLD MINERS B 24.58 5,460,759 5,940 1.06 -7.13 +8.47 +34.5%
58 BLUE BLUEBIRD BIO INC. COMMON STOC 35.29 304,272 339 1.06 0.87 +6.64 +18.8%
59 NWBO NORTHWEST BIOTHERAPEUTCS 4.38 1,343,572 1,116 1.05 -0.36 +0.81 +18.6%
60 NLNK NEWLINK GENETICS CORPORATION C 20.26 608,797 2,455 1.05 -0.37 +21.74 +107.3%
61 CPRX CATALYST PHARMA PARTNERS 2.65 974,489 10 1.04 0.16 -0.39 -14.7%
62 ANV ALLIED NEVADA GOLD CORP 2.70 6,186,411 4,859 1.02 0.25 -1.07 -39.6%
63 QTWW QUANTUM FUEL SYSTEMS 3.43 232,985 127 1.02 0.11 +0.77 +22.4%
64 ONVO ORGANOVO HOLDINGS INC. COMMON 6.24 1,613,514 861 1.02 0.15 -0.85 -13.6%
65 FOLD AMICUS THERAPEUTICS INC 6.60 1,069,151 864 1.02 0.40 -1.47 -22.3%
66 VHC VIRNETX HOLDING CORP 4.59 1,272,211 9,431 1.01 -0.25 +1.53 +33.3%
67 RT RUBY TUESDAY INC (GA) 5.92 566,224 1,199 1.01 0.12 +1.92 +32.4%
68 SGMO SANGAMO BIOSCIENCES INC 10.62 904,449 586 1.00 0.45 +1.90 +17.8%
69 VVUS VIVUS INC 3.43 2,567,765 1,666 0.99 0.10 -0.30 -8.7%
70 TRST TRUSTCO BANK CORP NY 6.77 269,220 1 0.99 0.20 +0.42 +6.2%
71 ONE HIGHER ONE HOLDINGS 2.41 614,503 144 0.98 0.09 -0.26 -10.8%
72 JRJC CHINA FINANCE ONLINE ADS 5.49 2,611,606 898 0.97 0.10 -1.07 -19.5%
73 IO ION GEOPHYSICAL CORP 2.49 1,673,048 320 0.97 -0.09 +0.44 +17.7%
74 PXLW PIXELWORKS INC 5.98 1,220,069 1,206 0.96 -0.11 -1.17 -19.5%
75 WRES WARREN RESOURCES INC 4.36 2,061,534 141 0.96 0.04 -1.24 -28.4%
76 KCAP KOHLBERG CAPITAL CORP. 8.01 700,851 103 0.96 -0.05 -1.23 -15.4%
77 GWPH GW PHARMACEUTICALS PLC AMERICA 80.95 1,115,963 4,035 0.94 1.15 -22.79 -28.2%
78 ISIS ISIS PHARMACEUTICALS INC 39.13 1,846,688 1,847 0.93 2.13 +9.63 +24.6%
79 ACRX ACELRX PHARMACEUTICALS 5.85 750,390 90 0.93 0.20 +1.61 +27.5%
80 BGC GENERAL CABLE CORP 14.36 1,639,733 1,784 0.92 0.12 -1.89 -13.2%
81 RBCN RUBICON TECHNOLOGY INC 4.49 849,180 344 0.92 0.19 +1.46 +32.5%
82 MOBI SKY-MOBI ADR 7.42 303,627 306 0.92 -0.02 -1.40 -18.9%
83 NPSP NPS PHARMACEUTICALS INC 24.46 2,088,382 21,775 0.91 0.82 +4.81 +19.7%
84 CTIC CELL THERAPEUTICS INC 2.36 1,287,555 93 0.91 0.07 -0.26 -11.0%
85 AMD ADVANCED MICRO DEVICES 3.28 26,952,778 114,349 0.91 0.00 -0.74 -22.6%
86 AGEN ANTIGENICS INC 2.81 438,782 71 0.91 0.02 +0.44 +15.6%
87 SNTA SYNTA PHARMACEUTICALS CP 2.92 1,686,913 221 0.90 0.03 +0.31 +10.6%
88 CPE CALLON PETROLEUM CO 7.73 2,775,078 406 0.89 0.20 -2.96 -38.3%
89 HLF HERBALIFE LTD 45.11 2,097,063 25,773 0.89 -0.57 +8.10 +18.0%
90 CZR CAESARS ENTERTAINMENT CORP 11.25 1,623,073 11,923 0.89 -0.15 -2.74 -24.4%
91 TSRO TESARO INC. COMMON STOCK 27.66 314,510 19 0.88 1.09 -4.66 -16.8%
92 BALT BALTIC TRADING LTD 3.46 857,417 1,015 0.88 0.11 +0.84 +24.3%
93 XCO EXCO RESOURCES INC 2.58 8,515,378 3,084 0.88 -0.09 +0.81 +31.4%
94 GLUU GLU MOBILE INC 4.61 12,813,924 7,550 0.88 -0.14 -0.65 -14.1%
95 AVNR AVANIR PHARMACEUTICALS 11.74 3,084,398 1,491 0.88 0.27 -1.13 -9.6%
96 TRUE CENTRUE FINANCIAL CORP 23.06 2,659,047 9,013 0.88 2.30 -7.35 -31.9%
97 PVA PENN VIRGINIA CORP 11.22 4,466,351 15,756 0.88 0.30 -4.47 -39.8%
98 EGO ELDORADO GOLD CORP 7.59 12,050,240 4,953 0.88 0.79 -1.08 -14.2%
99 EGY VAALCO ENERGY INC 8.00 2,219,196 277 0.87 0.01 -1.23 -15.4%
100 CERS CERUS CORPORATION 3.94 1,037,949 190 0.87 0.04 +0.45 +11.4%

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.