Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from September 9, 2016. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 VHC VIRNETX HOLDING CORP 2.37 2,403,046 7,539 2.96 -0.37 +1.11 +46.8%
2 CPLP CAPITAL PRODUCTS PTNR LP 3.58 968,132 338 2.81 -0.12 -0.37 -10.3%
3 EPZM EPIZYME INC 7.23 442,263 7 2.60 -0.76 +3.36 +46.5%
4 EXTR EXTREME NETWORKS INC 3.81 273,328 32 2.54 -0.14 +0.78 +20.5%
5 NVAX NOVAVAX INC 7.79 14,630,497 42,133 2.04 0.29 -6.63 -85.1%
6 TXMD THERAPEUTICSMD INC. COMMON ST 6.49 1,289,747 131 1.94 -0.47 +0.72 +11.1%
7 RIGL RIGEL PHARMACEUTICALS 3.29 1,118,277 616 1.93 -0.13 +0.46 +14.0%
8 NSU NEVSUN RESOURCES LIMITED 3.19 665,644 40 1.79 -0.09 -0.17 -5.3%
9 NYMX NYMOX PHARMACEUTICAL CP 2.96 595,045 946 1.68 -0.29 +1.12 +37.8%
10 PSG PERFORMANCE SPORTS GROUP LTD 3.43 576,815 98 1.64 -0.02 +0.67 +19.5%
11 AERI AERIE PHARMACEUTICALS INC. CO 20.10 589,294 6,607 1.60 -1.19 +21.62 +107.6%
12 KTOS KRATOS DEF&SEC SOLUTION 6.53 443,927 28 1.60 -0.38 +0.42 +6.4%
13 ARRY ARRAY BIOPHARMA INC 3.42 2,402,763 534 1.59 -0.25 +3.85 +112.6%
14 FOMX FOAMIX PHARMACEUTICAL LTD 8.79 245,750 180 1.59 0.04 +1.61 +18.3%
15 BDSI BIODELIV SCIENCES INTL 2.51 482,344 396 1.59 -0.13 +0.49 +19.5%
16 SRPT SAREPTA THERAPEUTICS 27.18 1,848,553 41,444 1.47 -1.47 +36.55 +134.5%
17 EBIO ELEVEN BIOTHERAPEUTICS INC. C 4.31 427,352 19 1.45 -0.16 -1.56 -36.2%
18 MIFI MIFI NOVATEL WIRELESS INC 2.95 509,024 356 1.42 -0.31 +0.79 +26.8%
19 AVXL ANAVEX LIFE SCIENCES CP 3.01 394,420 252 1.42 -0.05 +1.87 +62.1%
20 MGT MGT CAPITAL INVTMNTS INC 3.40 4,770,488 807 1.41 -0.38 -1.63 -47.9%
21 BRZU DIREXION DAILY BRAZIL BULL 3X 33.00 513,229 135 1.41 -6.95 +5.15 +15.6%
22 RPRX REPROS THERAPEUTICS INC 2.02 569,061 72 1.39 -0.06 +0.26 +12.8%
23 ASC ARDMORE SHIPPING CORP 7.24 240,035 14 1.38 -0.25 -0.39 -5.4%
24 GGB GERDAU SA ADS 2.76 10,881,587 325 1.38 -0.23 -0.29 -10.5%
25 AREX APPROACH RESOURCES INC 3.57 1,941,435 403 1.37 -0.44 -0.98 -27.5%
26 AMRN AMARIN CORP PLC ADS 3.17 4,503,588 972 1.34 -0.17 -0.61 -19.4%
27 TDW TIDEWATER INC 3.36 1,300,519 44 1.31 -0.24 -1.20 -35.7%
28 KZ KONGZHONG 6.77 203,232 110 1.31 0.05 -0.17 -2.5%
29 TICC TICC CAPITAL CORP 6.24 634,417 20 1.30 -0.18 -0.62 -9.9%
30 RPTP RAPTOR PHARMACEUTICALS 7.45 707,138 35 1.28 -0.17 +1.56 +20.9%
31 BCRX BIOCRYST PHARMACEUTICALS 4.33 755,675 1,105 1.27 -0.21 +0.54 +12.5%
32 GNCA GENOCEA BIOSCIENCES INC. COMM 5.63 204,141 13 1.26 -0.32 -0.83 -14.7%
33 MATX MATSON INC 38.19 274,703 1 1.23 -1.80 +2.23 +5.8%
34 TTEK TETRA TECH INC 34.88 237,997 10 1.22 -0.97 +1.33 +3.8%
35 HLTH HLTH CORP 3.34 311,486 37 1.20 -0.23 +0.29 +8.7%
36 MX MAGNACHIP SEMICONDUCTOR CORP 8.25 382,639 205 1.18 -0.44 -0.45 -5.5%
37 ANTH ANTHERA PHARMACEUTICALS 3.00 596,126 75 1.18 -0.11 +0.30 +10.0%
38 I INTELSAT S.A. 2.65 338,223 115 1.16 -0.20 +0.37 +14.0%
39 EDIT EDITAS MEDICINE INC. COMMON ST 16.51 425,980 1 1.14 -0.70 -3.41 -20.7%
40 NPTN NEOPHOTONICS 16.48 1,406,625 2,116 1.13 -0.31 +2.03 +12.3%
41 ADMS ADVANCED MESSAGING 15.11 244,011 100 1.13 -1.02 +4.39 +29.1%
42 BTG B2GOLD CORP. 2.70 5,122,394 94 1.12 -0.21 +0.44 +16.3%
43 DSX DIANA SHIPPING INC 2.55 812,573 2,062 1.10 -0.23 +0.63 +24.7%
44 ADRO ADURO BIOTECH INC. COMMON STOJ 13.93 279,285 28 1.10 -1.02 -2.36 -16.9%
45 BRS BRISTOW GROUP INC 11.27 828,619 139 1.10 -0.29 +3.11 +27.6%
46 SPPI SPECTRUM PHARMACEUTICALS 5.38 693,103 182 1.10 -0.10 -1.03 -19.1%
47 CGI CELADON GROUP 8.49 519,913 35 1.09 -0.28 +0.41 +4.8%
48 TNGO TANGOE INC. COMMON STOCK 8.04 216,706 26 1.06 -0.43 +0.92 +11.4%
49 PNNT PENNANTPARK INVESTMENT CORP. 7.94 430,375 29 1.06 -0.22 -0.54 -6.7%
50 PETX ARATANA THERAPEUTICS INC. COM 9.13 748,330 37 1.03 -0.67 +0.58 +6.4%
51 SDLP SEADRILL PARTNERS LLC 3.62 801,342 7 1.03 -0.18 -0.62 -17.1%
52 NVIV DESIGN SOURCE INC 6.46 252,319 44 1.02 -0.37 +0.54 +8.4%
53 ZIXI ZIX CORP 4.05 221,689 207 1.02 -0.09 +0.22 +5.4%
54 BTX BIOTIME 3.35 505,813 161 1.02 -0.14 +0.66 +19.6%
55 MFIN MEDICAL FINANCE INC. COMMON S 3.99 583,208 1,915 1.00 0.04 +0.30 +7.5%
56 HOS HORNBECK OFFSHORE SRVCS 5.42 990,918 544 1.00 -0.36 -1.07 -19.7%
57 TUBE TUBEMOGUL INC. COMMON STOCK L 8.99 308,929 15 0.98 -0.24 +0.97 +10.8%
58 ANW AEGEAN MARINE PETRO NET 10.04 517,830 14 0.98 -0.08 -0.69 -6.9%
59 OVAS OVASCIENCE INC. COMMON STOCK 6.69 380,341 28 0.98 -0.46 +2.29 +34.2%
60 DVAX DYNAVAX TECHNOLOGIES CP 11.86 3,439,862 26,517 0.98 -0.55 -1.75 -14.8%
61 VNCE VINCE HOLDING CORP 6.35 1,139,984 124 0.98 -0.13 -0.76 -12.0%
62 INSY INSYS THERAPEUTICS INC. COMMO 14.16 888,443 482 0.98 -1.10 -2.61 -18.4%
63 CLDX CELLDEX THERAPEUTICS INC 3.45 1,656,744 271 0.98 -0.26 +1.00 +29.0%
64 SGMO SANGAMO BIOSCIENCES INC 4.36 1,015,074 389 0.97 -0.34 +0.70 +16.1%
65 CLVS CLOVIS ONCOLOGY INC. COMMON S 27.65 4,549,155 5,982 0.97 -0.36 +12.64 +45.7%
66 PTCT PTC THERAPEUTICS INC. COMMON 7.87 519,213 444 0.97 -0.33 +6.48 +82.3%
67 AGEN ANTIGENICS INC 6.12 1,235,142 408 0.97 -0.38 +1.19 +19.4%
68 WATT ENERGOUS CORPORATION COMMON ST 14.39 1,995,937 10,546 0.96 -0.87 +5.53 +38.4%
69 DEPO DEPOMED INC 21.95 1,070,483 623 0.95 -0.48 +5.07 +23.1%
70 MNTA MOMENTA PHARMACEUTICALS 11.49 508,968 264 0.95 -0.39 +0.68 +5.9%
71 KPTI KARYOPHARM THERAPEUTICS INC. C 8.50 368,150 21 0.95 -0.72 +1.38 +16.2%
72 AQXP AQUINOX PHARMACEUTICALS INC. 12.20 216,467 13 0.95 -0.22 +3.56 +29.2%
73 GKOS GLAUKOS CORPORATION 32.05 645,199 67 0.94 0.36 +7.77 +24.2%
74 SGYP SYNERGY PHARMACEUTICALS 4.88 2,547,500 1,117 0.94 -0.20 +1.09 +22.3%
75 RDUS RADIUS HEALTH INC. COMMON SHA 53.87 932,188 1,887 0.94 -2.37 +5.35 +9.9%
76 ISIL INTERSIL CORPORATION 19.36 3,374,783 8,018 0.94 -0.19 +3.40 +17.6%
77 LABD DIREXION DAILY S&P BIOTECH BEA 22.79 4,214,315 397 0.92 2.28 -7.43 -32.6%
78 NTP NAM TAI PROPERTY INC 8.65 216,199 534 0.92 -0.44 -0.80 -9.2%
79 CLD CLOUD PEAK ENERGY 4.04 791,567 510 0.91 -0.06 +1.40 +34.7%
80 TTPH TETRAPHASE PHARMACEUTICALS IN 3.79 453,662 41 0.90 -0.11 +0.22 +5.8%
81 LXU LSB INDUSTRIES INC 10.18 789,839 461 0.90 -0.71 -2.52 -24.8%
82 KERX KERYX BIOPHARMACEUTICALS 4.32 2,168,971 779 0.90 -0.25 +1.14 +26.4%
83 VUZI VUZIX CORP 9.20 466,266 803 0.89 -0.49 -1.03 -11.2%
84 NRP NATURAL RESOURCE PARTNER 25.83 436,696 484 0.89 -0.66 +4.02 +15.6%
85 CMRX CHIMERIX INC. COMMON STOCK 4.76 432,211 5 0.89 -0.25 +1.20 +25.2%
86 MOMO MOPALS.COM INC. COMMON STOCK 21.66 6,608,898 7,647 0.88 -2.81 +3.12 +14.4%
87 EPAY BOTTOMLINE TECHNOLOGIES 23.23 325,600 40 0.88 -0.42 -0.98 -4.2%
88 BRFS BRF - BRASIL FOODS S.A. 16.64 1,967,366 1 0.88 -0.83 -1.07 -6.4%
89 CLMT CALUMET SPECIALTY PROD 6.10 853,705 217 0.88 -0.23 -1.60 -26.2%
90 HLX HELIX ENERGY SOLUTION GP 7.02 2,034,557 181 0.87 -0.67 +1.28 +18.2%
91 SCTY SOLARCITY 16.77 4,109,154 17,774 0.87 -0.67 +3.91 +23.3%
92 NG NOVAGOLD RESOURCES INC 5.55 2,048,745 1,057 0.86 -0.33 -0.37 -6.7%
93 MUX MCEWEN MINING INC 3.62 4,344,718 979 0.86 -0.35 +0.63 +17.4%
94 MEP MIDCOAST ENERGY PARTNERS L.P. 8.96 219,933 79 0.86 -0.32 -0.88 -9.8%
95 IRDM IRIDIUM COMMUNICATIONS 6.94 875,839 1,337 0.86 -0.30 +1.19 +17.1%
96 AKG ASANKO GOLD INC 4.10 684,981 71 0.85 -0.39 +0.58 +14.1%
97 ARIA ARIAD PHARMACEUTICALS 10.18 4,602,440 5,780 0.85 -0.23 +4.08 +40.1%
98 GERN GERON CORPORATION 2.86 2,792,980 971 0.85 -0.19 -1.02 -35.7%
99 FOLD AMICUS THERAPEUTICS INC 6.53 2,114,820 927 0.85 -0.51 +1.82 +27.9%
100 AXGN AXOGEN INC. COMMON STOCK 8.30 365,460 30 0.85 -1.06 +0.91 +11.0%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.