Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from March 6, 2020. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 NINE NINETOWNS INTERNET TECH 2.16 450,826 1 4.60 -0.89 -1.78 -82.4%
2 SVRA SAVARA INC. COMMON STOCK 2.61 330,865 199 4.25 0.00 -1.21 -46.4%
3 ENZ ENZO BIOCHEM INC 3.40 19,049,643 7,845 3.59 1.14 -1.84 -54.1%
4 OPK OPKO HEALTH INC 2.32 102,550,156 142,300 3.27 0.26 -0.97 -41.8%
5 INO INOVIO BIOMEDICAL CORP 14.09 192,632,726 156,788 3.19 4.29 -8.96 -63.6%
6 ALT ISHARES DIVERSIFIED ALTERNAT 3.80 4,976,998 2,185 2.67 0.43 -1.30 -34.2%
7 LTRPA LIBERTY TRIPADVISOR HOLDINGS N 3.51 1,671,063 281 2.65 0.05 -2.65 -75.6%
8 BCRX BIOCRYST PHARMACEUTICALS 4.11 15,224,564 6,684 2.61 0.28 -2.53 -61.6%
9 NVAX NOVAVAX INC 12.48 13,202,246 14,862 2.53 -0.39 -5.71 -45.8%
10 NLS NAUTILUS INC 2.53 286,197 128 2.45 -0.21 -1.33 -52.6%
11 EFC ELLINGTON FINANCIAL 16.19 868,358 402 2.45 -0.53 -12.95 -80.0%
12 APT ALPHA PRO TECH LTD 14.42 5,354,875 13,474 2.43 -2.05 -6.09 -42.2%
13 SELB SEL-LEB MARKETING 3.86 460,363 13 2.43 -0.08 -2.44 -63.2%
14 TNP TSAKOS ENERGY NAVIGATION 2.21 378,296 29 2.42 0.03 +1.08 +48.9%
15 GNMK GENMARK DIAGNOSTICS 4.75 6,516,070 6,071 2.33 -0.88 +2.25 +47.4%
16 TEF TELEFONICA SA 5.78 3,160,392 11 2.30 0.04 -2.03 -35.1%
17 AQST AQUESTIVE THERAPEUTICS INC. CO 3.82 615,037 34 2.29 -0.32 -2.41 -63.1%
18 MRSN MERSANA THERAPEUTICS INC. COMM 7.70 419,086 100 2.28 -0.09 -3.58 -46.5%
19 OBSV OBSV 3.43 1,805,747 166 2.22 0.61 -1.80 -52.5%
20 TOCA TOCAGEN INC. COMMON STOCK 2.88 6,441,946 1,858 2.22 1.04 -1.72 -59.7%
21 KALA KALA PHARMACEUTICALS INC. COMM 6.28 1,115,015 7,813 2.21 -0.02 +2.56 +40.8%
22 OILD ACCUSHARES S&P GSCI CRUDE OIL 28.41 1,426,436 1,029 2.21 5.91 +86.59 +304.8%
23 LXRX LEXICON PHARMACEUTICALS 2.36 1,018,455 563 2.20 -0.10 -0.66 -28.0%
24 MNK MALLINCKRODT PUBLIC LIMITED CO 2.93 4,518,215 5,900 2.20 -0.05 -1.93 -65.9%
25 DO DIAMOND OFFSHRE DRILLING 2.06 4,530,918 2,266 2.15 -0.55 +1.94 +94.2%
26 GNCA GENOCEA BIOSCIENCES INC. COMM 2.41 1,917,138 586 2.13 0.36 -1.31 -54.4%
27 NH NANTHEALTH INC. COMMON STOCK 2.13 220,920 26 2.11 -0.06 -1.03 -48.4%
28 FOMX FOAMIX PHARMACEUTICAL LTD 2.99 1,925,679 174 2.11 -0.25 +0.45 +15.0%
29 SNDX SYNDAX PHARMACEUTICALS INC 12.03 339,412 278 2.11 0.03 -5.15 -42.8%
30 VERI VERITONE INC. COMMON STOCK 2.75 458,818 134 2.09 -0.29 -1.53 -55.6%
31 QRTEA LIBERTY INTERACTIVE QVC GROUP 5.18 3,816,412 339 2.08 -0.25 -2.17 -41.9%
32 NR NEWPARK RESOURCES INC 2.94 800,578 2 2.08 -0.41 -2.07 -70.4%
33 MIK THE MICHAELS COMPANIES INC. CP 3.65 2,936,354 7,298 2.01 -0.05 -2.65 -72.6%
34 RIG TRANSOCEAN LTD 2.44 42,020,106 107,773 2.01 -0.56 -1.43 -58.6%
35 ABUS ARBUTUS BIOPHARMA CORPORATION 2.97 251,963 156 2.00 -0.03 -1.85 -62.3%
36 GNPX GENPREX INC. COMMON STOCK 3.82 2,467,074 69 2.00 -0.37 -2.33 -61.0%
37 EGLE EAGLE BULK SHIPPING INC 2.88 866,483 9 1.98 -0.08 -1.36 -47.2%
38 SRNE SORRENTO THERAPEUTICS 2.21 12,404,081 4,683 1.95 -0.11 -0.66 -29.9%
39 GOGL GOLDEN OCEAN GROUP 3.81 403,279 38 1.95 0.09 -1.29 -33.9%
40 OILU ACCUSHARES S&P GSCI CRUDE OIL 6.19 12,509,888 15,528 1.92 -2.38 -5.98 -96.6%
41 TRIL TRILLIUM THERAPEUTICS INC. COM 7.22 3,609,145 2,644 1.91 0.02 -4.72 -65.4%
42 XERS XERIS PHARMACEUTICALS INC. COM 2.64 770,269 7 1.91 -0.48 -1.22 -46.2%
43 CRC CHROMCRAFT REVINGTON INC 5.59 5,411,894 10,990 1.91 -0.88 -4.66 -83.4%
44 CEMI CHEMBIO DIAGNOSTICS INC 3.81 208,002 9 1.91 -0.05 +1.98 +52.0%
45 VFF VILLAGE FARMS INTERNATIONAL IN 3.35 1,558,022 712 1.89 -0.41 -1.28 -38.2%
46 SLDB SOLID BIOSCIENCES INC. COMMON 3.18 227,738 91 1.87 0.07 -1.22 -38.4%
47 LBRT LIBERTO INC 4.66 979,665 10 1.87 -0.83 -2.49 -53.4%
48 IOVA IOVANCE BIOTHERAPEUTICS INC. C 38.85 2,570,399 20,452 1.83 2.47 -20.15 -51.9%
49 ENDP ENDO PHARMACEUTICALS HLD 4.60 7,031,360 4,063 1.82 -0.39 -2.52 -54.8%
50 ERY DIREXION SHR ENRGY BR 3X 99.83 752,143 614 1.82 14.36 +279.54 +280.0%
51 JDST DIREXION DAILY JUNIOR GOLD MIN 9.53 9,522,494 4,457 1.82 0.56 +32.97 +346.0%
52 WKHS WORKHORSE GROUP INC. COMMON ST 2.80 1,577,641 68 1.81 -0.12 -1.48 -53.0%
53 LABU DIREXION DAILY S&P BIOTECH BUL 45.97 2,333,469 6,221 1.81 -4.18 -33.33 -72.5%
54 ADMA ADMA BIOLOGICS INC COM 2.99 2,345,212 574 1.80 -0.21 -1.54 -51.5%
55 BXC BLUELINX HOLDINGS INC 8.52 203,595 185 1.79 -1.41 -3.92 -46.0%
56 VRAY VIEWRAY INCORPORATED COMMON ST 2.58 1,454,280 301 1.76 -0.18 -1.47 -57.0%
57 RMTI ROCKWELL MEDICAL TECHS 3.57 3,120,481 1,285 1.76 0.09 -2.26 -63.4%
58 LAKE LAKELAND INDUSTRIES INC 16.46 1,241,100 1,011 1.75 -0.27 -3.08 -18.7%
59 BPT BP PRUDHOE BAY ROYAL TR 5.72 244,745 433 1.75 -0.07 -2.95 -51.6%
60 PIRS PIERIS PHARMACEUTICALS INC. CS 2.90 701,312 6 1.75 -0.23 -1.30 -44.8%
61 MTDR MATADOR RESOURCES COMPANY 6.55 8,761,348 2,089 1.74 -2.54 -5.44 -83.1%
62 AMC AMC ENTERTAINMENT 4.53 4,613,388 9,748 1.73 -0.39 -2.58 -57.0%
63 GTT GLOBAL TELECOM & TECHNOLOGY I 12.45 571,421 207 1.73 0.02 -7.38 -59.3%
64 ABEO ABEONA THERAPEUTICS INC. COMMO 2.72 1,939,307 993 1.73 -0.27 -1.37 -50.4%
65 TECS DIRESXION DAILY TECHNOLOGY BEA 7.10 6,801,623 15,493 1.73 0.43 +3.34 +47.0%
66 AGRX AGILE THERAPEUTICS INC. COMMO 2.58 9,122,005 8,260 1.73 0.27 -1.23 -47.9%
67 CLNY COLONY FINANCIAL INC 3.68 4,217,381 473 1.72 -0.26 -2.35 -63.9%
68 AMRX AMNEAL PHARMACEUTICALS INC 3.46 1,221,903 59 1.71 -0.22 -1.06 -30.6%
69 HOLI HOLLYSYS AUTOMATION TECH 14.65 256,151 126 1.69 0.05 -5.13 -35.0%
70 INSG INSG 5.88 3,498,224 4,253 1.69 -0.29 -1.97 -33.5%
71 FLNT FLUENT INC. COMMON STOCK 2.08 318,436 34 1.68 -0.12 -1.06 -51.0%
72 BKD BROOKDALE SENIOR LIVING 4.51 5,320,304 12,218 1.68 -0.50 -3.04 -67.4%
73 SOXS DIREXION DAILY SEMICONDCT BE 23.70 6,110,966 2,752 1.67 1.37 +14.80 +62.4%
74 AXSM AXSOME THERAPEUTICS INC. COMMO 83.70 819,488 1,177 1.66 -4.65 -48.26 -57.7%
75 CTSO CYTOSORBENTS 6.01 1,193,619 804 1.65 0.43 -2.41 -40.1%
76 AVH AVIANCA HOLDINGS S.A. 3.03 278,578 9 1.65 -0.23 -2.41 -79.5%
77 MTEM MOLECULAR TEMPLATES INC 17.36 303,364 11 1.64 -0.62 -7.50 -43.2%
78 LABD DIREXION DAILY S&P BIOTECH BEA 13.28 4,776,970 1,899 1.64 1.03 +15.47 +116.5%
79 AGEN ANTIGENICS INC 2.44 7,325,626 899 1.62 0.00 -0.62 -25.4%
80 LOVE THE LOVESAC COMPANY COMMON STO 9.01 281,129 131 1.62 0.31 -4.97 -55.2%
81 DUST DIREXION DAILY GOLD MINERS B 4.89 29,801,800 16,321 1.61 0.15 +12.91 +264.0%
82 BLNK BLINK CHARGING CO. COMMON STOC 2.49 699,702 429 1.61 -0.03 -1.24 -49.8%
83 SXC SUNCOKE ENERGY 4.02 794,586 16 1.60 -0.33 -1.24 -30.8%
84 NGL NGL ENERGY PARTNERS 6.22 4,321,895 6,650 1.60 -0.84 -5.07 -81.5%
85 VSTM VERASTEM INC. COMMON STOCK 3.38 5,772,438 4,188 1.59 0.34 -1.88 -55.6%
86 XNET XUNLEI 3.72 719,027 121 1.59 -0.29 -1.34 -36.0%
87 SPCE VIRGIN GALACTIC HOLDINGS INC 21.67 12,808,495 105,570 1.58 -2.42 -12.61 -58.2%
88 ACMR A.C. MOORE ARTS & CRAFTS 32.03 527,149 144 1.58 -3.26 -16.08 -50.2%
89 OII OCEANEERING INTERNAT 8.17 1,561,333 18 1.58 -1.20 -6.16 -75.4%
90 SIEN SIENTRA INC. COMMON STOCK O 3.69 589,134 189 1.58 -0.23 -2.69 -72.9%
91 AM AMERICAN GREETINGS CP A 4.18 8,574,398 794 1.57 0.04 -2.49 -59.6%
92 I INTELSAT S.A. 2.88 7,630,863 3,714 1.57 -0.28 -1.37 -47.6%
93 ONEM 1LIFE HEALTHCARE INC. 23.60 866,507 227 1.57 -0.35 -8.60 -36.4%
94 BE BEARINGPOINT INC 9.17 3,762,707 2,305 1.56 -1.03 -6.17 -67.3%
95 CEIX CONSOL ENERGY INC 6.31 1,558,014 171 1.55 -0.02 -2.65 -42.0%
96 AVID AVID TECHNOLOGY INC 7.13 253,888 16 1.55 0.02 -1.77 -24.8%
97 VIXY PROSHARES VIX SHORT-TERM FUT 24.33 15,099,906 13,422 1.54 2.29 +40.23 +165.4%
98 PYX PYXUS INTERNATIONAL INC 3.61 305,535 173 1.53 -0.35 -2.18 -60.4%
99 AMPY AMPLIFY ENERGY CORP. COMMON ST 2.13 1,086,195 23 1.53 -0.77 -1.64 -76.9%
100 BTAI BIOXCEL THERAPEUTICS INC. COMM 33.06 557,312 370 1.53 0.89 -19.29 -58.3%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.