Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from July 7, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 NEO NEOGENOMICS INC. COMMON STOCK 4.06 1,323,920 82 2.68 0.43 +1.71 +42.1%
2 CBAK CHINA BAK BATTERY INC 3.42 1,755,555 3,292 2.08 -0.63 +1.06 +31.0%
3 NQ NETQIN MOBILE INC 4.48 13,530,655 37,565 2.02 -0.10 +2.70 +60.3%
4 EGLE EAGLE BULK SHIPPING INC 2.78 535,225 1,101 2.00 -0.08 -1.12 -40.3%
5 CSUN CHINA SUNERGY CO LTD ADS 3.00 248,710 11 1.62 -0.18 +0.36 +12.0%
6 DRWI DRAGONWAVE INC 2.35 1,627,445 810 1.51 0.09 -0.83 -35.3%
7 CPRX CATALYST PHARMA PARTNERS 2.38 423,651 144 1.51 -0.01 -0.25 -10.5%
8 CNAT CONATUS PHARMACEUTICALS INC 8.33 542,565 422 1.46 -0.64 -1.05 -12.6%
9 PBYI Puma Biotechnology, Inc. 69.15 337,895 852 1.44 -0.85 +172.27 +249.1%
10 FOLD AMICUS THERAPEUTICS INC 3.90 1,417,220 213 1.40 -0.12 +0.84 +21.5%
11 ZGNX ZOGENIX 2.13 2,363,845 105 1.36 -0.18 -0.67 -31.5%
12 MVIS MICROVISION INC 2.17 690,452 301 1.35 -0.07 +0.26 +12.0%
13 XXII 22ND CENT 3.21 651,485 823 1.33 0.21 -0.74 -23.1%
14 EDAP EDAP TMS SA 5.97 1,068,672 143 1.33 0.20 -2.47 -41.4%
15 TGTX MANHATTAN PHARMACEUTICALS INC 10.66 473,653 786 1.33 -0.41 -2.80 -26.3%
16 ARWR ARROWHEAD RESEARCH CORP 12.40 1,926,263 3,545 1.32 -0.78 -1.78 -14.4%
17 CAMT CAMTEK LTD 5.02 20,817,805 4,005 1.32 1.82 -1.65 -32.9%
18 TTPH TETRAPHASE PHARMACEUTICALS IN 11.55 604,736 83 1.28 -2.26 -1.52 -13.2%
19 JDST DIREXION DAILY JUNIOR GOLD MIN 12.09 1,799,712 656 1.26 0.59 -3.34 -27.6%
20 PNNT PENNANTPARK INVESTMENT CORP. 11.46 695,253 1 1.26 0.01 +0.23 +2.0%
21 JNUG DIREXION DAILY JUNIOR GOLD MIN 27.09 1,937,775 1,074 1.24 -1.41 +8.91 +32.9%
22 CYTR CYTRX CORP 3.93 1,334,095 81 1.20 -0.14 -0.73 -18.6%
23 ACRX ACELRX PHARMACEUTICALS 11.16 1,709,461 1,347 1.19 -0.34 -5.05 -45.3%
24 ZIOP ZIOPHARM ONCOLOGY INC 3.65 1,004,322 1,005 1.17 -0.36 -0.62 -17.0%
25 NEON NEONODE 2.97 713,047 699 1.17 -0.20 +0.53 +17.8%
26 MEET MEETME INC 2.60 1,067,517 55 1.16 -0.21 -0.58 -22.3%
27 BONA BONA FILM GOUP ADR 6.22 251,989 71 1.16 0.00 +1.47 +23.6%
28 CUR NEURALSTEM INC 3.55 1,467,323 707 1.16 -0.22 -0.61 -17.2%
29 HDY HYPERDYNAMICS CORP 2.82 225,569 14 1.14 -0.08 +0.32 +11.3%
30 RPTP RAPTOR PHARMACEUTICALS 10.76 507,010 2,540 1.13 -0.78 -2.73 -25.4%
31 INSM INSMED INC 19.40 525,718 1,100 1.13 -0.61 -2.46 -12.7%
32 ROYL ROYALE ENERGY INC 3.77 1,695,234 1,855 1.13 0.45 +1.18 +31.3%
33 SNSS SUNESIS PHARMACEUTICALS 6.58 468,493 1,180 1.11 -0.24 -1.12 -17.0%
34 PGNX PROGENICS PHARM INC 4.36 1,084,922 441 1.11 -0.25 +0.87 +20.0%
35 RGSE REAL GOODS SOLAR INC. CLASS A 2.55 762,419 6,609 1.10 -0.10 -0.35 -13.7%
36 ARRY ARRAY BIOPHARMA INC 4.26 1,866,769 71 1.09 -0.45 -0.61 -14.3%
37 OHRP OHR PHARMACEUTICAL 7.91 526,729 377 1.09 -0.21 +1.25 +15.8%
38 LITB LIGHTINTHEBOX HOLDING CO LTD 6.39 593,665 709 1.08 -0.52 -0.84 -13.1%
39 KRG KITE REALTY GROUP TRUST 6.44 10,307,559 14 1.07 0.06 -0.28 -4.3%
40 ONTY ONCOTHYREON INC 2.93 535,812 126 1.06 -0.20 +0.67 +22.9%
41 IDRA IDERA PHARMACEUTICALS 2.79 1,317,208 491 1.05 -0.14 -0.29 -10.4%
42 UNIS UNILIFE CORPORATION COMMON STO 3.00 432,270 50 1.05 -0.14 -0.61 -20.3%
43 JRJC CHINA FINANCE ONLINE ADS 4.18 215,123 117 1.05 -0.09 +0.57 +13.6%
44 XOMA XOMA LTD 4.45 1,192,129 763 1.04 -0.26 -0.79 -17.8%
45 VOXX AUDIOVOX CORP CL A 9.76 265,053 10 1.04 0.03 -1.58 -16.2%
46 AMPE AMPIO PHARMACEUTICALS 8.02 681,985 870 1.02 -0.57 -2.08 -25.9%
47 RIGL RIGEL PHARMACEUTICALS 3.56 468,935 807 1.01 -0.28 -0.65 -18.3%
48 RNA PROSENSA HOLDING B.V. ORDINARY 10.48 472,806 7,097 1.00 -2.04 -1.95 -18.6%
49 TXMD THERAPEUTICSMD INC. COMMON ST 4.13 1,241,526 246 1.00 -0.05 +1.67 +40.4%
50 NWBO NORTHWEST BIOTHERAPEUTCS 6.71 2,419,193 2,999 1.00 -0.43 -0.92 -13.7%
51 ARTX AROTECH CORP 4.26 729,096 17 0.99 -0.26 -0.77 -18.1%
52 ACHN ACHILLION PHARMACEUTICAL 7.34 2,454,352 2,311 0.99 -0.34 -0.73 -9.9%
53 VHC VIRNETX HOLDING CORP 15.90 588,824 13,924 0.98 -1.13 -2.09 -13.1%
54 THLD THRESHOLD PHARMACEUTICAL 4.10 542,508 127 0.98 -0.18 +0.26 +6.3%
55 MY CHINA MING YANG WIND ADR 3.18 1,089,184 78 0.98 -0.11 -0.25 -7.9%
56 AGEN ANTIGENICS INC 3.62 1,822,187 629 0.98 -0.33 -0.71 -19.6%
57 FLML FLAMEL TECHNOLOGIES SA 14.21 248,440 34 0.97 -0.72 -1.07 -7.5%
58 CCIH CHINACACHE INTERNATIONAL ADR 14.60 508,163 399 0.97 -1.00 -3.09 -21.2%
59 CNIT CHINA INFORMATION TECHNOLOGY 5.16 396,311 108 0.96 0.93 +1.54 +29.8%
60 CXDC CHINA XD PLASTICS COMPANY 7.64 735,986 476 0.96 -0.63 -2.31 -30.2%
61 MITK MITEK SYSTEMS INC 3.25 326,647 93 0.96 -0.22 +0.40 +12.3%
62 EXEL EXELIXIS INC 3.42 2,659,815 2,731 0.96 -0.09 +1.13 +33.0%
63 GALT GALECTIN THERAPEUTICS INC. COM 12.91 446,275 718 0.96 -0.88 +3.64 +28.2%
64 RTRX DESERT GATEWAY INC. COMMON ST 11.80 243,917 181 0.96 -1.02 -2.10 -17.8%
65 ENZ ENZO BIOCHEM INC 5.25 265,394 18 0.95 -0.06 -0.57 -10.9%
66 FWM FAIRWAY GROUP HOLDINGS CORP. C 6.40 240,142 127 0.94 -0.33 -0.85 -13.3%
67 GSAT GLOBALSTAR INC 4.43 5,016,720 913 0.94 -0.03 -0.58 -13.1%
68 CYTX CYTORI THERAPEUTICS INC 2.32 792,038 444 0.94 -0.05 -0.30 -12.9%
69 MCP MOLYCORP 2.33 4,277,665 1,957 0.93 -0.11 -0.72 -30.9%
70 ORBC ORBCOMM INC 6.53 223,737 42 0.93 -0.03 +0.57 +8.7%
71 FRO FRONTLINE LTD 2.72 685,899 17 0.92 -0.08 -0.29 -10.7%
72 PRAN PRANA BIOTECH ADR 2.32 1,005,289 318 0.91 0.05 +0.53 +22.8%
73 ADEP ADEPT TECHNOLOGY INC 9.71 674,735 981 0.91 -1.31 -1.42 -14.6%
74 ATRS ANTARES PHARMA INC. COMMON ST 2.64 1,612,996 108 0.90 -0.20 -0.77 -29.2%
75 RVLT REVOLUTION LIGHTING TECHNOLOGI 2.55 1,376,621 602 0.90 0.25 -0.42 -16.5%
76 TKMR TEKMIRA PHARMACEUTICALS 11.45 669,144 388 0.90 -0.18 -2.59 -22.6%
77 AGIO AGIOS PHARMACEUTICALS INC 41.99 244,508 67 0.90 -2.23 -8.98 -21.4%
78 CSLT CASTLIGHT HEALTH INC 14.15 304,684 167 0.89 -0.80 +2.35 +16.6%
79 ECYT ENDOCYTE 6.63 700,797 181 0.88 -0.07 -0.71 -10.7%
80 BLDP BALLARD POWER SYSTEMS 4.09 1,298,085 383 0.88 -0.10 -0.44 -10.8%
81 NBS NEOSTEM INC 6.18 353,890 284 0.88 -0.20 -0.56 -9.1%
82 QTWW QUANTUM FUEL SYSTEMS 5.77 400,573 121 0.88 -0.03 -0.93 -16.1%
83 PMT PENNYMAC MORTGAGE INV TR 22.23 497,637 66 0.88 0.03 -0.78 -3.5%
84 CTIC CELL THERAPEUTICS INC 2.81 1,934,890 246 0.88 -0.19 -0.31 -11.0%
85 REDF REDIFF.COM INDIA LTD ADS 2.77 415,908 52 0.87 -0.26 -0.42 -15.2%
86 MILL MILLER PETROLEUM INC 6.07 403,789 146 0.87 -0.33 -1.41 -23.2%
87 PACB PACIFIC BIOSCIENCES 5.91 570,998 57 0.87 -0.41 -1.27 -21.4%
88 ALIM ALIMERA SCIENCES 5.96 203,580 26 0.86 -0.13 -0.42 -7.0%
89 SNTA SYNTA PHARMACEUTICALS CP 4.74 6,447,319 2,990 0.86 0.24 -0.74 -15.6%
90 TRUE CENTRUE FINANCIAL CORP 14.63 319,782 15 0.85 -0.41 -2.70 -18.5%
91 ESI ITT EDUCATIONAL SERVICES 16.34 440,204 689 0.85 -0.42 -1.78 -10.9%
92 VMEM VIOLIN MEMORY INC 4.25 829,767 358 0.84 -0.23 -0.42 -9.9%
93 USEG U.S. ENERGY CORP WYO 4.42 324,190 5,729 0.84 0.29 -0.56 -12.7%
94 COUP COUPONS.COM INCORP 23.99 297,201 128 0.84 0.63 +1.86 +7.8%
95 PLUG PLUG POWER INC 4.48 5,152,278 11,720 0.84 -0.04 +1.85 +41.3%
96 VJET VOXELJET AG 21.38 1,474,317 4,280 0.84 -2.88 -3.82 -17.9%
97 SOL RENESOLA LTD ADR 2.58 1,806,256 235 0.83 -0.17 -0.21 -8.1%
98 SNMX SENOMYX INC 8.04 938,483 200 0.83 -0.54 -0.99 -12.3%
99 GALE GALENA BIOPHARMA INC. COMMON 3.02 2,402,379 811 0.83 -0.11 -0.46 -15.2%
100 TCS THE CONTAINER STORE GROUP INC 27.52 460,780 1,471 0.83 0.26 -7.20 -26.2%

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.