Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from June 9, 2015. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 AAVL AVALANCHE BIOTECHNOLOGIES INCP 37.03 377,267 607 2.01 -0.67 -22.00 -59.4%
2 ESI ITT EDUCATIONAL SERVICES 3.70 1,954,537 14,122 1.82 0.32 +2.92 +78.9%
3 CRK COMSTOCK RESOURCES INC 3.52 1,330,421 17 1.78 -0.03 +0.45 +12.8%
4 AUDC AUDIOCODES LTD 3.27 908,313 68 1.76 -0.82 +0.28 +8.4%
5 MARA MARATHON PATENT GROUP INC. CO 4.95 521,720 204 1.75 0.33 -2.19 -44.2%
6 MEIP MEI PHARMA INC. COMMON STOCK 2.00 584,919 142 1.69 0.02 -0.35 -17.5%
7 CCXI CHEMOCENTRYX INC. COMMON STOC 8.96 1,215,868 12 1.58 -0.24 -1.24 -13.8%
8 IMMU IMMUNOMEDICS INC 4.54 1,965,359 7,787 1.53 -0.49 -0.69 -15.2%
9 FIVN FIVE9 INC. COMMON STOCK 5.67 290,453 13 1.47 -0.07 -0.77 -13.6%
10 SGYP SYNERGY PHARMACEUTICALS 4.97 2,009,558 3,686 1.46 -0.15 +4.55 +91.5%
11 AVEO AVEO PHARMACEUTICALS INC 2.21 1,890,385 79 1.44 -0.07 -0.56 -25.3%
12 EXEL EXELIXIS INC 3.39 1,686,764 2,083 1.40 -0.09 +0.79 +23.3%
13 AMCN AIRMEDIA GROUP INC ADR 7.01 758,372 621 1.40 -0.19 -3.50 -49.9%
14 GALE GALENA BIOPHARMA INC. COMMON 2.07 9,073,876 3,886 1.36 -0.17 -0.42 -20.3%
15 QLTI QLT INCORPORATED 3.90 1,286,371 291 1.33 -0.09 -0.68 -17.4%
16 MLNK MODUSLINK GLOBAL SOLUTNS 3.31 447,116 34 1.32 -0.18 +0.28 +8.5%
17 PQ PETROQUEST ENERGY INC 2.25 1,026,820 324 1.31 -0.07 -0.30 -13.3%
18 CRMD CORMEDIX 5.71 914,722 1,416 1.28 -0.42 -2.09 -36.6%
19 EC ECOPETROL SA ADR 14.37 665,029 41 1.27 0.30 -1.62 -11.3%
20 AMRN AMARIN CORP PLC ADS 2.37 2,464,874 561 1.24 -0.12 +0.28 +11.8%
21 DRRX DURECT CORP 3.05 741,458 365 1.23 -0.10 -0.93 -30.5%
22 JRJC CHINA FINANCE ONLINE ADS 5.03 453,901 58 1.21 0.13 +1.32 +26.2%
23 AMPE AMPIO PHARMACEUTICALS 2.71 768,382 55 1.20 0.04 -0.37 -13.7%
24 SNSS SUNESIS PHARMACEUTICALS 2.40 492,325 349 1.20 -0.05 +0.74 +30.8%
25 CNAT CONATUS PHARMACEUTICALS INC 5.56 259,085 633 1.20 -0.05 +0.69 +12.4%
26 CZR CAESARS ENTERTAINMENT CORP 6.52 1,741,362 6,374 1.19 0.26 +0.56 +8.6%
27 SZYM SOLAZYME INC 3.31 1,404,772 1,192 1.19 0.23 +0.42 +12.7%
28 APPS APPIANT TECHS INC 4.22 450,909 277 1.18 0.04 -1.27 -30.1%
29 XLRN ACCELERON PHARMA INC. COMMON S 31.03 206,024 52 1.18 -1.63 +1.70 +5.5%
30 ATNM ACTINIUM PHARMACEUTICALS INC. 2.67 955,785 128 1.16 -0.13 +0.45 +16.9%
31 ANTH ANTHERA PHARMACEUTICALS 6.86 558,387 533 1.15 -0.06 +3.03 +44.2%
32 XOMA XOMA LTD 3.53 1,430,645 1,885 1.15 -0.05 +0.88 +24.9%
33 ATEN A10 NETWORKS INC 6.35 292,776 53 1.13 -0.08 +1.03 +16.2%
34 YINN DIREXION DAILY CHINA BULL 3X 52.30 305,480 531 1.11 -2.34 -11.01 -21.1%
35 TNXP TONIX PHARMACEUTICALS HOLDING 8.40 425,492 128 1.10 0.25 +2.32 +27.6%
36 NSU NEVSUN RESOURCES LIMITED 4.26 288,518 1 1.09 0.05 -0.56 -13.1%
37 WBAI 500.COM LTD 25.50 3,869,901 7,060 1.05 1.74 +5.17 +20.3%
38 XNPT XENOPORT INC 6.85 633,478 415 1.05 0.27 -0.85 -12.4%
39 CUR NEURALSTEM INC 2.35 2,749,488 4,737 1.05 0.38 -0.58 -24.7%
40 ADXS ADVAXIS INC 24.34 2,891,529 1,264 1.04 -2.61 -7.21 -29.6%
41 JDST DIREXION DAILY JUNIOR GOLD MIN 7.76 2,511,224 370 1.03 0.20 +0.93 +12.0%
42 ONTY ONCOTHYREON INC 3.95 2,616,022 501 1.03 -0.12 -0.48 -12.2%
43 PVA PENN VIRGINIA CORP 4.52 1,920,940 353 1.02 -0.04 +0.96 +21.2%
44 PTBI PLASMATECH BIOPHARMACEUTICALSS 7.27 974,597 234 1.01 -0.19 -1.02 -14.0%
45 ANAC ANACOR PHARMACEUTICALS INC. C 69.40 527,307 363 1.01 0.60 +12.03 +17.3%
46 BIOC BIOCLINICA INC 3.13 930,574 3 1.00 -0.11 -0.67 -21.4%
47 AERI AERIE PHARMACEUTICALS INC. CO 12.39 405,686 34 1.00 -0.26 +9.99 +80.6%
48 CYTR CYTRX CORP 4.04 418,557 133 1.00 -0.01 -0.49 -12.1%
49 IDRA IDERA PHARMACEUTICALS 3.45 1,166,487 209 1.00 -0.14 +0.46 +13.3%
50 AKBA AKEBIA THERAPEUTICS INC. COMM 7.83 321,660 37 0.99 -0.34 +2.60 +33.2%
51 NQ NETQIN MOBILE INC 5.85 3,237,502 18,757 0.99 0.12 -1.15 -19.6%
52 VIMC VIMICRO INTERNAT CP ADR 12.67 877,877 540 0.99 -0.59 -1.87 -14.8%
53 CPRX CATALYST PHARMA PARTNERS 4.10 689,901 6 0.98 -0.02 +0.57 +13.9%
54 TXMD THERAPEUTICSMD INC. COMMON ST 8.16 2,921,262 3,610 0.98 0.03 -0.73 -8.9%
55 UNIS UNILIFE CORPORATION COMMON STO 2.57 868,567 221 0.97 -0.16 -0.57 -22.2%
56 NTLS NTELOS HOLDINGS CORP 6.80 1,875,340 510 0.97 -0.60 -2.31 -34.0%
57 VHC VIRNETX HOLDING CORP 4.76 262,082 148 0.97 0.02 -0.74 -15.5%
58 MITK MITEK SYSTEMS INC 3.94 419,583 16 0.94 0.02 -0.21 -5.3%
59 BTX BIOTIME 4.03 740,395 202 0.93 -0.25 -1.12 -27.8%
60 VSTM VERASTEM INC. COMMON STOCK 8.32 343,589 90 0.93 -0.34 -1.48 -17.8%
61 INDL DIREXION DAILY INDIA BULL 2X 17.12 255,966 240 0.92 -0.49 +3.57 +20.9%
62 SHOS SEARS HOMETOWN AND OUTLET STOR 8.77 281,122 137 0.91 -0.73 +1.15 +13.1%
63 RDNT RADNET INC 6.56 221,327 202 0.91 -0.03 +0.62 +9.5%
64 SB SAFE BULKERS INC 3.22 1,013,811 103 0.91 -0.29 +0.40 +12.4%
65 OVAS OVASCIENCE INC. COMMON STOCK 35.76 602,010 370 0.90 -1.45 -8.67 -24.2%
66 MNKD MANNKIND CORPORATION 6.70 25,300,103 158,562 0.90 -0.53 -1.12 -16.8%
67 AUQ GAMMON GOLD 3.11 1,333,219 12 0.90 -0.03 -0.30 -9.6%
68 HRTX HERON THERAPEUTICS INC. COMMO 26.08 620,256 801 0.89 -0.32 +7.95 +30.5%
69 OHRP OHR PHARMACEUTICAL 2.69 262,767 16 0.88 -0.06 -0.34 -12.6%
70 GLNG GOLAR LNG LTD 47.33 1,212,898 23,134 0.88 0.82 +4.56 +9.6%
71 PXLW PIXELWORKS INC 6.37 473,964 345 0.88 -0.03 -0.80 -12.6%
72 WTW WEIGHT WATCHERS INTL INC 5.10 1,076,694 370 0.88 -0.27 +0.48 +9.4%
73 EGY VAALCO ENERGY INC 2.20 1,308,071 40 0.87 0.04 +0.33 +15.0%
74 RLD REALD 13.01 388,028 72 0.87 0.16 -0.99 -7.6%
75 LAYN LAYNE CHRISTENSEN CO 8.93 740,091 265 0.87 1.15 +1.58 +17.7%
76 MVIS MICROVISION INC 3.08 311,972 25 0.87 -0.00 +0.20 +6.7%
77 NUGT DIREXION DAILY GOLD MINERS B 9.69 12,405,860 16,361 0.87 -0.36 -1.69 -17.4%
78 GREK GLOBAL X FTSE GREECE 20 ETF 11.52 363,512 12,905 0.86 0.14 -2.10 -18.2%
79 DUST DIREXION DAILY GOLD MINERS B 15.73 4,078,764 1,980 0.86 0.60 +2.79 +17.7%
80 IAG IAMGOLD CORP 2.24 4,569,719 3,690 0.85 0.08 -0.25 -11.2%
81 XNET XUNLEI 10.23 517,009 592 0.85 -0.21 +4.11 +40.2%
82 FRAN FRANCISCO INDUSTRIES 16.08 1,165,021 4,211 0.85 0.16 -2.74 -17.0%
83 TUBE TUBEMOGUL INC. COMMON STOCK L 16.78 704,183 822 0.84 -0.37 -3.06 -18.2%
84 POZN POZEN INCORPORATED 8.41 992,279 548 0.84 -0.57 +4.28 +50.9%
85 SNTA SYNTA PHARMACEUTICALS CP 2.37 991,116 195 0.84 -0.04 +0.28 +11.8%
86 EXXI ENERGY XXI BU LTD 3.32 2,489,547 1,295 0.84 -0.05 -0.72 -21.7%
87 ANY SPHERE 3D CORP COMMON SHARES 4.34 208,222 224 0.84 0.07 +1.12 +25.8%
88 BLDP BALLARD POWER SYSTEMS 2.27 2,032,733 133 0.84 -0.07 +0.24 +10.6%
89 VNDA VANDA PHARMACEUTICALS 12.94 736,784 321 0.83 -0.06 +0.98 +7.6%
90 OSUR ORASURE TECHNOLOGIES INC 5.63 507,574 190 0.83 -0.05 +0.43 +7.6%
91 JMEI JUMEI INTERNATIONAL HOLDING LT 22.38 2,258,194 6,224 0.83 -0.77 +4.22 +18.9%
92 ATRS ANTARES PHARMA INC. COMMON ST 2.47 755,606 10 0.83 0.00 -0.41 -16.6%
93 MOMO MOPALS.COM INC. COMMON STOCK 16.00 3,925,471 4,050 0.82 -1.08 +1.80 +11.3%
94 EXK ENDEAVOUR SILVER CORP 2.05 453,565 90 0.82 0.00 +0.17 +8.5%
95 ACRX ACELRX PHARMACEUTICALS 4.07 343,342 40 0.82 -0.13 +0.25 +6.1%
96 ONVO ORGANOVO HOLDINGS INC. COMMON 5.09 941,594 1,363 0.82 0.08 -1.45 -28.5%
97 JUNO JUNO THERAPEUTICS INC. COMMONS 62.14 1,548,479 3,040 0.82 -3.17 -17.64 -28.4%
98 BOX SEACUBE CONTAINER LEASING 16.92 767,073 1,883 0.81 -0.70 +3.68 +21.7%
99 DSKY IDREAMSKY TECHNOLOGY LIMITED A 10.53 222,384 533 0.81 0.03 +4.15 +39.4%
100 VG VONAGE HOLDINGS CORP 4.72 685,177 5 0.81 -0.08 +0.31 +6.6%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.