Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from January 15, 2016. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 SRPT SAREPTA THERAPEUTICS 14.28 17,586,479 36,360 2.52 -17.35 -3.68 -25.7%
2 VHC VIRNETX HOLDING CORP 3.94 4,164,956 10,494 2.43 0.24 +5.70 +144.7%
3 NHTC NATURAL HEALTH TRENDS CORPORAT 17.75 722,300 1,634 1.79 -1.42 +6.54 +36.8%
4 SUNE SUNEDISON INC 2.74 25,617,914 24,095 1.75 -0.08 +0.75 +27.4%
5 EMES EMERGE ENERGY SERVICES LP 3.08 372,138 196 1.74 -0.21 +1.56 +50.6%
6 AVXL ANAVEX LIFE SCIENCES CP 4.01 1,063,002 740 1.74 -0.04 +0.89 +22.2%
7 GUSH DIREXION DAILY S&P OIL GAS EXP 3.69 1,693,999 181 1.68 -0.44 +1.31 +35.5%
8 ETE ENERGY TRANSFER EQUITY LP 8.79 27,868,459 24,134 1.65 -1.16 -4.79 -54.6%
9 ZFGN ZAFGEN INC 5.81 559,753 213 1.64 -0.74 +6.37 +109.6%
10 SDLP SEADRILL PARTNERS LLC 2.61 819,683 52 1.61 -0.26 -0.67 -25.7%
11 UNT UNIT CP 7.17 2,148,756 31 1.55 -0.29 +4.80 +66.9%
12 SGY STONE ENERGY CORP 2.85 1,861,747 99 1.52 -0.18 -1.03 -36.1%
13 LABD DIREXION DAILY S&P BIOTECH BEA 58.39 735,038 219 1.52 4.87 +37.74 +64.6%
14 LABU DIREXION DAILY S&P BIOTECH BUL 9.65 7,035,341 692 1.52 -0.99 -4.64 -48.1%
15 OHRP OHR PHARMACEUTICAL 3.71 291,919 1,153 1.50 -0.13 -0.91 -24.5%
16 LXU LSB INDUSTRIES INC 5.20 678,612 397 1.50 0.07 -1.52 -29.2%
17 STRP STRATA CAPITAL CORP 13.10 234,425 580 1.49 -0.33 +10.78 +82.3%
18 NWBO NORTHWEST BIOTHERAPEUTCS 2.15 529,844 944 1.49 0.09 +0.56 +26.0%
19 BCEI BONANZA CREEK ENERGY INC 2.76 3,562,168 343 1.45 -0.61 -1.25 -45.3%
20 WMB WILLIAMS COMPANIES INC 16.10 23,928,114 25,033 1.41 -2.19 -5.88 -36.5%
21 ICON ICONIX BRAND GROUP INC 5.35 1,792,890 236 1.39 -0.08 +1.75 +32.7%
22 NVIV DESIGN SOURCE INC 4.67 285,436 7 1.39 0.02 -1.04 -22.3%
23 SN SANCHEZ ENERGY CORP 2.70 3,809,102 178 1.36 -0.12 +1.29 +47.8%
24 DUST DIREXION DAILY GOLD MINERS B 18.07 4,843,377 5,929 1.35 0.22 -11.95 -66.1%
25 WPX WPX ENERGY INC 4.43 13,115,216 141 1.35 0.02 -1.90 -42.9%
26 RTIX RTI BIOLOGICS INC 3.34 204,015 27 1.35 -0.19 -0.49 -14.7%
27 OAS OASIS PETROLEUM INC. 4.84 20,574,800 24,742 1.35 -0.93 +1.46 +30.1%
28 TK TEEKAY CORP 6.18 3,822,045 468 1.33 -0.89 -1.81 -29.3%
29 NGLS TARGA RESOURCES PRTRS LP 10.65 1,896,092 397 1.33 -0.83 +4.60 +43.2%
30 HLTH HLTH CORP 2.31 1,015,465 80 1.31 -0.10 -0.49 -21.2%
31 ACTG ACACIA RES-ACACIA TECH 3.67 647,423 96 1.31 -0.13 -0.37 -10.1%
32 HLIT HARMONIC INC 3.33 838,054 22 1.29 -0.07 -0.33 -9.9%
33 ERX DIREXION SHRS ENRGY BULL 16.82 7,290,039 6,624 1.28 -1.65 -3.97 -23.6%
34 BCRX BIOCRYST PHARMACEUTICALS 7.46 927,650 93 1.27 -0.20 -5.70 -76.4%
35 PACB PACIFIC BIOSCIENCES 12.85 2,287,508 1,864 1.27 0.25 -4.65 -36.2%
36 AVP AVON PRODUCTS INC 2.50 7,770,199 10,883 1.26 -0.18 +0.93 +37.2%
37 DSX DIANA SHIPPING INC 2.48 870,391 4 1.25 -0.11 +0.45 +18.1%
38 FCX FREEPORT-MCMORAN C & G 4.35 72,938,257 49,609 1.25 0.15 +1.68 +38.6%
39 BRZU DIREXION DAILY BRAZIL BULL 3X 7.91 849,990 146 1.24 -0.98 +2.87 +36.3%
40 CLDX CELLDEX THERAPEUTICS INC 11.14 4,187,194 1,477 1.24 0.30 -4.47 -40.1%
41 CNX CONSOL ENERGY INC 4.99 14,528,007 8,454 1.24 -0.63 +4.74 +95.0%
42 AMID AMERICAN MIDSTREAM PARTNERS 5.30 487,801 151 1.24 -0.66 +3.14 +59.2%
43 CHK CHESAPEAKE ENERGY CORP 3.56 27,223,447 273,483 1.24 -0.15 -2.06 -57.9%
44 MEP MIDCOAST ENERGY PARTNERS L.P. 6.11 364,892 169 1.24 -0.73 +3.67 +60.1%
45 GNW GENWORTH FINANCIAL INC A 2.48 11,932,374 2,030 1.23 0.02 -0.71 -28.6%
46 RUSL DXN DLY RSSA BULL 3X 6.60 2,960,042 1,611 1.23 -1.67 +3.43 +52.0%
47 RGLS REGULUS THERAPEUTICS INC. COMM 6.30 562,640 929 1.22 -0.13 -1.07 -17.0%
48 NAV NAVISTAR INTERNAT CORP 6.73 1,111,815 754 1.21 -0.02 +1.40 +20.8%
49 CLNE CLEAN ENERGY FUELS CORP 2.63 2,593,553 511 1.20 -0.16 -0.48 -18.3%
50 EROS EROS INTL PLC 7.52 487,504 178 1.19 -0.57 +2.88 +38.3%
51 ERY DIREXION SHR ENRGY BR 3X 38.69 1,519,124 2,227 1.19 3.13 -10.01 -25.9%
52 AEGR AEGERION PHARMACEUTICALS 7.50 496,370 155 1.19 -0.34 -1.30 -17.3%
53 LJPC LA JOLLA PHARMACEUTICAL 14.94 217,496 145 1.18 -0.69 +3.44 +23.0%
54 TERP TERRAFORM POWER INC. CLASS A L 9.41 2,510,929 1,165 1.17 -0.34 -1.54 -16.4%
55 ATRA ATARA BIOTHERAPEUTICS INC. COP 20.88 346,783 2 1.16 -1.03 -5.47 -26.2%
56 HRTX HERON THERAPEUTICS INC. COMMO 22.71 912,541 1,761 1.16 -0.51 -6.48 -28.5%
57 RLYP RELYPSA INC. COMMON STOCK 19.44 2,056,238 3,158 1.16 -0.68 +3.15 +16.2%
58 SCO PROSHARE TR UTRASHT CRD 200.84 643,173 9,430 1.15 16.91 -51.62 -25.7%
59 WTW WEIGHT WATCHERS INTL INC 13.76 2,627,416 6,526 1.14 -0.64 -3.73 -27.1%
60 KERX KERYX BIOPHARMACEUTICALS 3.29 1,544,374 1,090 1.14 -0.17 +0.60 +18.2%
61 SWN SOUTHWESTERN ENERGY CO 6.70 19,344,779 19,333 1.13 0.07 +3.20 +47.8%
62 PER PEROT SYSTEMS CORP 2.38 282,475 349 1.12 -0.08 +0.47 +19.7%
63 ACRX ACELRX PHARMACEUTICALS 3.18 710,167 13 1.12 0.19 +0.68 +21.4%
64 ADXS ADVAXIS INC 7.27 1,148,900 494 1.12 -0.31 -1.56 -21.5%
65 HOS HORNBECK OFFSHORE SRVCS 7.34 925,883 87 1.12 -0.44 +1.14 +15.5%
66 GMLP GOLAR LNG PARTNERS LP COMMON U 10.18 347,242 103 1.12 -0.56 +4.03 +39.6%
67 BBG BILL BARRETT CORPORATION 2.83 1,617,229 50 1.11 -0.19 +1.29 +45.6%
68 CHAU DIREXION DAILY CSI 300 CHINA A 15.23 510,834 3,029 1.11 -1.64 -1.97 -12.9%
69 HLX HELIX ENERGY SOLUTION GP 3.71 1,276,445 315 1.10 -0.42 -0.88 -23.7%
70 PTLA PORTOLA PHARMACEUTICALS INC. 37.26 624,043 4,959 1.10 -0.77 -9.09 -24.4%
71 OCUL OCULAR THERAPEUTIX INC. COMMOP 5.67 409,635 104 1.09 0.18 +1.71 +30.2%
72 CSTM CONSTELLIUM N.V. 6.75 1,028,604 74 1.08 -0.21 -1.83 -27.1%
73 VNCE VINCE HOLDING CORP 4.03 678,249 427 1.08 -0.41 +1.43 +35.5%
74 CENX CENTURY ALUMINUM COMPANY 3.05 2,590,450 350 1.08 0.00 +2.83 +92.8%
75 ENOC ENERNOC INC 3.17 475,813 65 1.08 -0.16 +4.56 +143.8%
76 FOLD AMICUS THERAPEUTICS INC 7.36 3,750,961 1,318 1.08 -0.06 -2.26 -30.7%
77 ESPR ESPERION THERAPEUTICS INC. CO 13.77 694,202 75 1.07 -1.63 +5.67 +41.2%
78 PTCT PTC THERAPEUTICS INC. COMMON 23.11 3,397,447 5,541 1.07 -0.72 +6.24 +27.0%
79 RIC RICHMONT MINES INC 3.11 261,228 30 1.07 -0.04 +1.31 +42.1%
80 SM ST MARY LAND & EXPLOR 11.60 7,448,654 368 1.06 -2.08 +4.27 +36.8%
81 FTK FLOTEK INDUSTRIES INC 7.33 2,472,709 1,531 1.06 -0.34 -2.44 -33.2%
82 XONE THE EXONE COMPANY COMMON STOCK 7.85 420,211 1,158 1.06 -0.59 -1.25 -15.9%
83 WFT WEATHERFORD INTERNATL 6.19 13,443,166 6,179 1.06 -0.46 +1.63 +26.3%
84 VXX IPATH S&P 500 VIX SHORT-TERM 26.70 148,585,366 771,962 1.06 2.41 -3.15 -11.8%
85 SVXY PROSHARES SHORT VIX SHORT FUT 36.03 17,182,777 55,074 1.05 -4.00 -4.13 -11.5%
86 KPTI KARYOPHARM THERAPEUTICS INC. C 6.54 482,592 24 1.05 -0.30 +1.29 +19.7%
87 PAGP PLAINS GP HOLDINGS LP 7.74 5,182,650 22 1.04 -0.25 -1.55 -20.0%
88 SPNC SPECTRANETICS CORP 14.32 540,441 70 1.04 -0.68 -2.69 -18.8%
89 ADPT ADAPTEC INC 48.49 527,900 77 1.04 -1.57 -6.49 -13.4%
90 ECPG ENCORE CAPITAL GROUP 16.94 660,872 261 1.04 -1.24 +6.06 +35.8%
91 NGL NGL ENERGY PARTNERS 10.13 886,402 268 1.04 -0.58 +2.84 +28.0%
92 SGMS SCIENTIFIC GAMES CORP 6.20 1,907,058 642 1.04 -0.37 -1.64 -26.5%
93 CMRX CHIMERIX INC. COMMON STOCK 7.17 1,901,173 839 1.03 -0.11 +2.17 +30.3%
94 YINN DIREXION DAILY CHINA BULL 3X 10.46 2,369,434 1,557 1.03 -1.70 +1.36 +13.0%
95 ATW ATWOOD OCEANICS INC 6.07 13,066,002 913 1.03 -1.20 +1.91 +31.4%
96 GPRO GOPRO, INC 11.46 10,611,739 39,296 1.03 -1.02 -2.45 -21.4%
97 AAVL AVALANCHE BIOTECHNOLOGIES INCP 6.07 360,043 35 1.02 0.07 -1.97 -32.5%
98 X UNITED STATES STEEL CORP 6.89 8,203,944 34,531 1.02 -0.41 +1.79 +26.0%
99 SDRL SEADRILL LIMITED 2.34 11,434,929 27,992 1.02 -0.18 -0.74 -31.6%
100 JONE JONES ENERGY INC 2.50 307,031 25 1.02 -0.14 -0.83 -33.2%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.