Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from April 8, 2016. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 BTU PEABODY ENERGY CORP 2.12 1,638,072 15,664 3.35 0.02 -1.57 -74.3%
2 ADRO ADURO BIOTECH INC. COMMON STOJ 14.08 332,777 15 2.95 -0.31 +2.15 +15.3%
3 CLVS CLOVIS ONCOLOGY INC. COMMON S 15.77 8,294,564 14,930 2.83 -3.40 -3.52 -22.3%
4 BAS BASIC ENERGY SERVICES 2.36 963,910 166 2.10 0.16 +0.89 +37.7%
5 CNAT CONATUS PHARMACEUTICALS INC 3.17 528,509 518 2.07 -0.23 -0.56 -17.7%
6 ACTG ACACIA RES-ACACIA TECH 3.97 353,997 34 2.02 -0.04 +0.89 +22.4%
7 TRXC TRANSENTERIX INC. COMMON STOC 5.06 2,386,567 5,605 1.96 -0.12 -3.78 -74.7%
8 HRTX HERON THERAPEUTICS INC. COMMO 20.58 359,914 1,265 1.91 0.01 +4.88 +23.7%
9 SRPT SAREPTA THERAPEUTICS 22.68 2,060,418 3,170 1.88 -0.60 -14.68 -64.7%
10 ENPH ENPHASE ENERGY INC. COMMON ST 2.31 347,214 126 1.76 -0.14 +0.49 +21.2%
11 SXC SUNCOKE ENERGY 6.37 588,991 11 1.70 0.38 +1.82 +28.6%
12 TTPH TETRAPHASE PHARMACEUTICALS IN 5.06 1,765,854 434 1.67 -0.78 +1.22 +24.1%
13 LXRX LEXICON PHARMACEUTICALS 13.11 900,104 3,091 1.61 -0.92 +1.43 +10.9%
14 EPE ENTERPRISE GP HOLDINGS 3.93 2,988,780 218 1.52 0.19 +1.64 +41.7%
15 VSLR VIVINT SOLAR INC 3.06 1,957,647 151 1.51 0.05 +0.67 +21.9%
16 NVIV DESIGN SOURCE INC 6.30 276,380 29 1.46 -0.08 +0.80 +12.7%
17 CRMD CORMEDIX 3.14 219,787 11 1.46 -0.03 +1.40 +44.6%
18 CPLP CAPITAL PRODUCTS PTNR LP 3.26 912,996 174 1.46 0.01 -0.85 -26.1%
19 DSCO DISCOVERY LABORATRS 2.50 256,501 149 1.43 0.27 +1.43 +57.1%
20 LABD DIREXION DAILY S&P BIOTECH BEA 40.27 1,871,127 444 1.42 1.84 +5.50 +13.6%
21 BPT BP PRUDHOE BAY ROYAL TR 12.60 510,149 2,618 1.42 0.33 +4.40 +34.9%
22 SYRG SYNERGY RESOURCES CORP 8.41 1,442,127 10 1.41 0.30 -1.69 -20.1%
23 ZFGN ZAFGEN INC 6.59 728,645 233 1.41 -0.50 +0.77 +11.6%
24 DUST DIREXION DAILY GOLD MINERS B 2.56 74,054,690 12,762 1.40 -0.28 -1.25 -48.8%
25 SDRL SEADRILL LIMITED 3.01 12,285,947 4,914 1.38 0.16 +2.20 +73.1%
26 DRIP DIREXION DAILY S&P OIL GAS EXP 11.12 1,066,166 573 1.37 -1.41 -4.92 -44.2%
27 RLYP RELYPSA INC. COMMON STOCK 22.48 8,070,084 16,898 1.35 -1.80 -5.48 -24.4%
28 AEGR AEGERION PHARMACEUTICALS 3.44 607,484 76 1.35 -0.11 -0.64 -18.6%
29 DNR DENBURY RESOURCES INC 2.50 14,943,023 1,205 1.35 0.33 +2.30 +92.0%
30 AVXL ANAVEX LIFE SCIENCES CP 5.91 8,080,432 1,656 1.33 0.59 -0.90 -15.2%
31 AAC AUSTRALIA ACQUISITION 18.69 302,626 18 1.33 -0.33 +2.34 +12.5%
32 LYG LLOYDS BANKING GRP ADS 3.75 3,664,679 1,203 1.32 0.06 +0.42 +11.2%
33 WTI W&T OFFSHORE INC 2.11 1,752,177 490 1.29 0.05 +0.63 +29.9%
34 RPTP RAPTOR PHARMACEUTICALS 5.44 762,564 1,312 1.26 -0.11 +0.66 +12.1%
35 EMES EMERGE ENERGY SERVICES LP 4.98 505,592 666 1.26 0.29 +0.97 +19.5%
36 SCLN SCICLONE PHARMACEUTICAL 12.35 653,015 315 1.23 0.06 +1.16 +9.4%
37 EZPW EZCORP INC CL A 3.84 695,712 50 1.19 -0.19 +1.34 +34.9%
38 VHC VIRNETX HOLDING CORP 4.12 528,580 612 1.18 0.02 +1.15 +27.9%
39 EVEP EV ENERGY PARTNERS LP 2.03 596,694 112 1.18 0.00 +1.56 +76.8%
40 BBG BILL BARRETT CORPORATION 6.41 1,142,995 518 1.18 0.38 +2.97 +46.3%
41 SGYP SYNERGY PHARMACEUTICALS 3.18 10,640,470 5,346 1.17 0.29 +0.66 +20.8%
42 FSM FORTUNA SILVER MINES INC 4.27 422,105 145 1.17 0.13 +2.22 +52.0%
43 PTCT PTC THERAPEUTICS INC. COMMON 6.37 1,491,821 846 1.17 -0.71 +3.78 +59.3%
44 CYTR CYTRX CORP 3.14 1,268,693 460 1.16 0.12 +0.52 +16.6%
45 WG WILLBROS GROUP INC 2.12 240,264 21 1.16 0.10 +1.24 +58.5%
46 TNK TEEKAY TANKERS LTD SHS A 3.52 1,838,235 332 1.14 0.13 +0.57 +16.2%
47 TRQ TURQUOISE HILL RESOURCES LTD 2.54 2,294,098 160 1.14 0.08 +0.54 +21.3%
48 FLDM FLUIDIGM 8.79 257,214 329 1.13 0.47 +1.53 +17.4%
49 ERII ENERGY RECOVERY INC 10.97 722,562 423 1.11 0.55 +2.38 +21.7%
50 EGRX EAGLE PHARMACEUTICALS INC. CO 40.04 266,455 573 1.10 -0.57 -7.02 -17.5%
51 EPZM EPIZYME INC 12.40 297,130 70 1.10 -0.31 -2.10 -16.9%
52 UNT UNIT CP 9.21 1,099,789 51 1.09 0.31 +4.37 +47.4%
53 RDUS RADIUS HEALTH INC. COMMON SHA 35.44 1,834,528 404 1.09 -1.64 +4.27 +12.0%
54 TTNP TITAN PHARMA INC 5.13 225,069 17 1.08 0.19 +1.56 +30.3%
55 IMDZ IMMUNE DESIGN CORP. COMMON STO 13.96 262,994 8 1.07 -1.14 +2.98 +21.3%
56 CHK CHESAPEAKE ENERGY CORP 3.76 25,144,290 21,492 1.06 0.15 +3.83 +101.9%
57 TDW TIDEWATER INC 6.21 1,256,193 37 1.06 0.36 +3.16 +50.9%
58 PTLA PORTOLA PHARMACEUTICALS INC. 23.66 920,540 1,344 1.05 0.36 +1.98 +8.4%
59 TMST TIMKENSTEEL CORP 9.65 809,516 104 1.05 0.92 +4.66 +48.3%
60 CMRX CHIMERIX INC. COMMON STOCK 5.54 1,796,926 49 1.05 -0.09 +0.93 +16.8%
61 TROX TRONOX INC 6.06 1,360,224 41 1.05 0.02 +2.14 +35.3%
62 JRJC CHINA FINANCE ONLINE ADS 5.49 264,133 512 1.04 0.13 +0.56 +10.2%
63 BTE BAYTEX ENERGY TRUST 4.03 2,571,182 546 1.03 0.21 +1.38 +34.2%
64 TIVO TIVO INC 8.86 767,668 843 1.03 -0.11 +1.18 +13.3%
65 CLF CLIFFS NATURAL RESOURCES 3.05 5,386,538 8,237 1.03 0.21 +2.78 +91.1%
66 RTK RENTECH INC 3.61 830,820 52 1.03 -0.04 +0.37 +10.2%
67 TCK TECK RESOURCES LTD CL B 7.33 5,087,656 3,024 1.03 0.41 +5.20 +70.9%
68 FTK FLOTEK INDUSTRIES INC 6.88 800,716 1,778 1.03 0.15 +2.81 +40.8%
69 CROX CROCS INC 8.74 693,032 102 1.02 -0.17 +1.31 +15.0%
70 CSTM CONSTELLIUM N.V. 4.92 483,034 27 1.02 0.07 +1.61 +32.7%
71 CYTK CYTOKINETICS INC 7.71 206,120 21 1.01 -0.09 +0.93 +12.1%
72 WPX WPX ENERGY INC 6.97 8,114,168 500 1.01 0.36 +3.28 +47.1%
73 NK NANTKWEST INC. COMMON STOCK 8.93 372,433 192 1.00 -0.60 +1.33 +14.9%
74 SAGE SAGEBRUSH GOLD LTD. COMMON STO 36.46 325,916 59 1.00 -2.05 +3.53 +9.7%
75 TSRO TESARO INC. COMMON STOCK 45.20 606,003 5,854 1.00 -3.20 -4.59 -10.2%
76 SWN SOUTHWESTERN ENERGY CO 8.68 13,821,077 48,752 1.00 0.67 +5.35 +61.6%
77 PACB PACIFIC BIOSCIENCES 8.85 1,349,051 585 0.99 -0.35 +1.90 +21.5%
78 MNTA MOMENTA PHARMACEUTICALS 9.44 491,538 16 0.99 -0.28 +0.64 +6.8%
79 ANFI AMIRA NATURE FOODS LTD 10.80 1,654,015 1,212 0.99 2.66 -4.42 -40.9%
80 CPXX CELATOR PHARMACEUTICALS INC. C 12.98 2,987,059 468 0.99 -0.77 +4.42 +34.1%
81 AGIO AGIOS PHARMACEUTICALS INC 47.40 566,818 421 0.99 0.36 +9.32 +19.7%
82 TROV TROVAGENE INC. COMMON STOCK 5.01 345,695 142 0.98 -0.13 +1.66 +33.1%
83 TOO TEEKAY OFFSHORE PARTNERS LP 5.57 988,732 34 0.98 0.49 +1.68 +30.2%
84 WLB WESTMORELAND COAL CO 7.30 262,661 16 0.98 0.28 -0.86 -11.8%
85 EVHC ENVISION HEALTHCARE HOLDINGS 21.15 4,515,500 299 0.97 0.42 +2.57 +12.2%
86 SDLP SEADRILL PARTNERS LLC 3.61 959,291 252 0.97 0.33 +2.63 +72.9%
87 CIE COBALT INTL ENERGY 3.29 3,796,869 445 0.97 0.06 -0.51 -15.5%
88 CRR CARBO CERAMICS INC 14.30 457,211 45 0.96 0.52 +2.77 +19.4%
89 ESPR ESPERION THERAPEUTICS INC. CO 18.66 278,690 55 0.96 -0.34 -2.53 -13.6%
90 BOOT LACROSSE FOOTWEAR INC 6.75 1,763,345 297 0.96 -1.20 +1.98 +29.3%
91 ADXS ADVAXIS INC 9.43 622,578 244 0.96 -0.14 -1.80 -19.1%
92 GLF GULFMARK OFFSHORE INC 4.84 330,075 49 0.96 0.27 +2.54 +52.4%
93 ARRY ARRAY BIOPHARMA INC 3.00 1,153,231 92 0.96 -0.05 +0.39 +13.0%
94 BDSI BIODELIV SCIENCES INTL 3.75 865,628 83 0.95 0.03 -0.41 -10.9%
95 ETE ENERGY TRANSFER EQUITY LP 8.05 28,714,951 84,771 0.95 0.98 +5.92 +73.5%
96 HOS HORNBECK OFFSHORE SRVCS 8.70 605,395 78 0.95 0.42 +3.87 +44.5%
97 VRX VALEANT PHARMACEUTICALS 33.67 32,437,767 140,732 0.95 -1.84 +4.23 +12.6%
98 KERX KERYX BIOPHARMACEUTICALS 4.93 947,517 527 0.95 -0.15 +0.96 +19.5%
99 LXU LSB INDUSTRIES INC 12.57 821,300 132 0.94 0.31 +2.76 +22.0%
100 TRUE CENTRUE FINANCIAL CORP 5.31 361,546 51 0.94 0.09 +2.49 +46.9%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.