Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 ADMA ADMA BIOLOGICS INC COM 3.29 838,701 310 3.62 -0.25 +3.02 +91.9%
2 BCRX BIOCRYST PHARMACEUTICALS 7.90 403,643 148 2.10 0.14 +1.36 +17.2%
3 KCAP KOHLBERG CAPITAL CORP. 3.68 486,470 123 1.77 0.09 +0.12 +3.3%
4 IGC INDIA GLOB CAPITAL INC 2.08 1,035,318 106 1.73 -0.01 -0.42 -20.2%
5 ALT ISHARES DIVERSIFIED ALTERNAT 3.03 582,990 48 1.68 0.04 +0.50 +16.5%
6 AMRS AMYRIS 2.10 3,339,069 3,222 1.63 -0.24 +3.03 +144.3%
7 RIOT RIOT BLOCKCHAIN INC. COMMON S 3.14 295,497 1,417 1.54 -0.02 +2.28 +72.6%
8 IDEX IDEANOMICS INC 2.05 1,323,871 111 1.53 0.09 -0.27 -13.2%
9 NCTY THE9 LIMITED 2.05 1,871,656 65 1.39 0.20 -0.50 -24.5%
10 HROW HARROW HEALTH INC. COMMON STOC 4.79 585,474 720 1.34 0.04 -0.69 -14.4%
11 SBGL SIBANYE GOLD LIMITED AMERICAN 4.10 7,066,307 651 1.34 -0.45 +0.84 +20.5%
12 ITCI INTRA-CELLULAR THERAPIES INC. 12.30 345,253 106 1.30 0.40 +1.66 +13.5%
13 NBRV NABRIVA THERAPEUTICS AG AMERIC 2.39 1,081,455 965 1.30 -0.19 +0.80 +33.5%
14 TTOO T2 BIOSYSTEMS INC. COMON STOCW 2.67 321,864 73 1.27 -0.04 +0.61 +22.8%
15 CVM CEL-SCI CORP 3.20 452,986 182 1.27 0.21 +4.30 +134.4%
16 MRKR MARKER THERAPEUTICS INC 6.03 668,950 74 1.25 -0.68 +1.02 +16.9%
17 SOLO ELECTRAMECCANICA VEHICLES CORP 3.57 870,557 403 1.24 -0.09 +0.36 +10.1%
18 TEUM TEUM 4.46 5,798,509 908 1.24 0.01 +0.80 +17.9%
19 NBEV NEW AGE BEVERAGES CORPORATION 5.21 2,867,425 13,489 1.23 0.07 +1.48 +28.4%
20 OCX ONCOCYTE CORP 3.94 606,719 20 1.17 0.20 +0.64 +16.2%
21 PTE POWERSHARES DYNAMIC TELECOM 10.27 935,690 903 1.16 -1.65 -2.41 -23.4%
22 CNCE CONCERT PHARMACEUTICALS INC. 12.65 298,213 248 1.14 -0.43 -3.35 -26.5%
23 RUBY RUBIUS THERAPEUTICS INC. COMMO 18.02 356,334 4 1.14 -0.38 +2.02 +11.2%
24 HTGM HTG MOLECULAR DIAGNOSTICS INCH 2.47 212,547 9 1.14 -0.02 +0.77 +31.2%
25 KODK EASTMAN KODAK COMPANY 3.16 388,858 529 1.14 0.06 -0.83 -26.3%
26 SRNE SORRENTO THERAPEUTICS 4.78 2,818,587 1,571 1.13 0.07 -1.11 -23.2%
27 USAT USA TECHNOLOGIES INC 4.01 700,059 73 1.12 0.07 +1.22 +30.4%
28 PYX PYXUS INTERNATIONAL INC 25.37 816,677 2,658 1.10 1.13 -8.71 -34.3%
29 MRNS MARINUS PHARMACEUTICALS INC. P 3.94 287,395 622 1.10 0.08 +0.75 +19.0%
30 HIIQ HEALTH INSURANCE INNOVATIONS 27.74 853,108 4,219 1.09 -0.10 -5.39 -19.4%
31 UXIN UXIN LIMITED ADS 3.68 3,473,404 643 1.09 -0.26 -2.27 -61.7%
32 FTR FRONTIER COMMUNICATNS B 2.07 3,170,808 1,553 1.08 0.01 +0.61 +29.5%
33 TGS TRANS DE GAS DEL SUR SA ADR 12.99 549,341 10 1.08 0.48 -2.11 -16.2%
34 AQMS AQUA METALS INC. COMMON STOCK 3.18 852,161 220 1.08 0.27 -0.66 -20.8%
35 AXSM AXSOME THERAPEUTICS INC. COMMO 14.18 1,534,616 1,549 1.07 -0.43 +2.14 +15.1%
36 BRZU DIREXION DAILY BRAZIL BULL 3X 27.42 5,781,122 3,732 1.07 2.54 +4.26 +15.5%
37 WATT ENERGOUS CORPORATION COMMON ST 6.17 842,608 893 1.04 0.25 -1.17 -19.0%
38 MAXR MAXAR TECHNOLOGIES LTD 3.96 872,225 755 1.04 -0.08 +1.13 +28.5%
39 AFMD AFFIMED THERAPEUTICS B.V. COMM 4.07 1,390,838 1,165 1.04 -0.10 -0.79 -19.4%
40 RH RESTORATION HARDWARE 131.93 2,431,318 39,901 1.04 2.53 -31.78 -24.1%
41 SNDX SYNDAX PHARMACEUTICALS INC 5.34 248,723 2 1.04 0.00 +1.88 +35.2%
42 BPT BP PRUDHOE BAY ROYAL TR 26.94 268,637 1,065 1.03 0.49 -7.44 -27.6%
43 OCUL OCULAR THERAPEUTIX INC. COMMOP 3.98 395,308 1 1.01 -0.04 +0.49 +12.3%
44 GOGO GOGO INC. COMMON STOCK 4.44 983,775 3,271 1.01 -0.10 +0.96 +21.6%
45 UUUU ENERGY FUELS INC. 3.31 914,372 194 1.00 0.03 +0.42 +12.7%
46 ADMP ADAMIS PHARMACEUTICALS 2.10 521,727 375 1.00 0.08 -0.24 -11.4%
47 PLUG PLUG POWER INC 2.42 6,968,125 3,550 1.00 0.06 +0.44 +18.2%
48 CPRX CATALYST PHARMA PARTNERS 5.07 3,101,787 472 0.99 -0.26 +0.61 +12.0%
49 CGEN COMPUGEN LTD 4.19 399,637 23 0.99 0.02 -0.94 -22.4%
50 DF DEAN FOODS 3.17 1,095,401 44 0.99 0.06 -1.13 -35.6%
51 VSTM VERASTEM INC. COMMON STOCK 2.93 3,886,418 786 0.99 -0.24 -0.80 -27.3%
52 SIG SIGNET JEWELERS LTD. 27.69 1,191,182 4,988 0.98 0.45 -5.45 -19.7%
53 QTT QUTOUTIAO INC. AMERICAN DEPOSI 11.45 2,039,879 2,070 0.98 -0.04 -3.09 -27.0%
54 CIG COMPANHIA ENER MINAS GER 3.45 4,072,448 15 0.98 0.07 +0.40 +11.6%
55 VFF VILLAGE FARMS INTERNATIONAL IN 14.07 2,218,438 1,901 0.97 0.88 -4.26 -30.3%
56 ARA ARACRUZ CELULOSE SA CL B 6.01 3,072,718 398 0.97 -3.69 +1.95 +32.4%
57 TGTX MANHATTAN PHARMACEUTICALS INC 7.46 1,547,011 1,603 0.97 0.24 +1.84 +24.7%
58 OSTK OVERSTOCK.COM INC 16.21 1,474,979 10,252 0.96 -0.26 -1.64 -10.1%
59 CRNT CERAGON NETWORKS LTD 3.57 267,599 87 0.95 0.01 +0.23 +6.4%
60 VERI VERITONE INC. COMMON STOCK 5.27 285,024 58 0.95 0.04 +1.93 +36.6%
61 ALDX ALDEYRA THERAPEUTICS INC. COM 9.28 1,312,890 1,043 0.94 -0.09 -1.82 -19.6%
62 EPZM EPIZYME INC 12.15 442,686 155 0.94 0.18 +1.82 +15.0%
63 MDCA MDC PARTNERS INC A 2.22 2,030,914 225 0.94 0.21 -0.22 -9.9%
64 INSY INSYS THERAPEUTICS INC. COMMO 4.53 364,375 156 0.93 0.12 -0.53 -11.7%
65 VHC VIRNETX HOLDING CORP 6.09 327,222 623 0.93 0.16 +0.66 +10.8%
66 SGH SMART GLOBAL HOLDINGS INC. ORD 23.87 648,378 3,263 0.91 0.67 -5.60 -23.5%
67 AKRX AKORN INC 3.39 1,833,551 120 0.91 0.12 -0.72 -21.2%
68 I INTELSAT S.A. 15.20 2,415,126 602 0.91 -0.41 +4.32 +28.4%
69 FGEN FIBROGEN INC COMMON STOCK S 54.22 413,550 145 0.91 0.60 -9.22 -17.0%
70 SIEN SIENTRA INC. COMMON STOCK O 8.64 399,809 225 0.91 0.08 -1.54 -17.8%
71 GSM GLOBE SPECIALTY METALS 2.06 765,149 22 0.90 0.00 +0.42 +20.4%
72 CBAY CYMABAY THERAPEUTICS INC. COMM 13.10 862,002 55 0.90 0.17 -1.47 -11.2%
73 LXRX LEXICON PHARMACEUTICALS 5.26 504,231 486 0.90 -0.06 +1.16 +22.1%
74 VNTR VENATOR MATERIALS PLC 5.63 230,484 44 0.90 0.14 +1.58 +28.1%
75 TRXC TRANSENTERIX INC. COMMON STOC 2.24 2,068,843 696 0.89 0.12 +0.32 +14.1%
76 DRIP DIREXION DAILY S&P OIL GAS EXP 9.67 4,890,601 614 0.89 -0.18 -1.94 -20.1%
77 AVXL ANAVEX LIFE SCIENCES CP 3.11 493,003 61 0.89 -0.12 -0.41 -13.2%
78 IMGN IMMUNOGEN INC 2.63 1,713,891 428 0.88 0.10 +0.25 +9.5%
79 GUSH DIREXION DAILY S&P OIL GAS EXP 11.21 7,713,096 1,641 0.88 0.21 +2.17 +19.3%
80 ACRX ACELRX PHARMACEUTICALS 3.28 1,145,398 254 0.88 0.04 +0.30 +9.1%
81 APHA APHRIA INC 9.17 4,255,603 9,289 0.88 -0.03 -1.62 -17.7%
82 VKTX VIKING THERPEUTICS INC 8.51 2,715,091 1,689 0.87 0.12 +2.52 +29.6%
83 TLRA TELARIA INC 6.19 763,497 36 0.87 0.35 +0.97 +15.7%
84 CSLT CASTLIGHT HEALTH INC 3.78 325,309 35 0.87 0.01 -0.37 -9.8%
85 HEXO HEXO CORP 6.37 3,982,125 1,198 0.86 -0.03 +0.63 +9.9%
86 OMI OWENS & MINOR INC 4.07 940,346 242 0.86 -0.09 -0.72 -17.7%
87 APPS APPIANT TECHS INC 3.35 746,836 127 0.86 0.06 +0.55 +16.4%
88 BLNK BLINK CHARGING CO. COMMON STOC 2.90 312,138 306 0.85 0.00 +0.45 +15.5%
89 KNDI KANDI TECHNOLOGIES CORP 5.62 1,388,627 967 0.85 0.10 +0.47 +8.4%
90 SUP SUPERIOR INDUST INTERNAT 4.63 333,336 30 0.84 0.04 +1.63 +35.2%
91 AGEN ANTIGENICS INC 2.86 685,196 153 0.84 -0.02 -0.36 -12.6%
92 BE BEARINGPOINT INC 12.16 913,087 140 0.84 -0.11 +1.79 +14.7%
93 JNUG DIREXION DAILY JUNIOR GOLD MIN 9.80 18,810,277 38,834 0.84 -1.16 -2.08 -21.2%
94 DPLO DIPLOMAT PHARMACY INC 5.66 1,009,617 130 0.84 0.06 -0.67 -11.8%
95 ZYNE ZYNERBA PHARMACEUTICALS INC. C 5.49 389,115 168 0.83 0.01 +4.00 +72.9%
96 GPMT GRANITE POINT MORTGAGE TRUST I 18.95 471,734 25 0.83 0.07 -0.48 -2.5%
97 CBIO CATALYST BIOSCIENCES INC. COMM 7.95 214,959 36 0.83 -0.35 +2.89 +36.4%
98 LPCN LIPOCINE INC. COMMON STOCK 2.33 623,580 7 0.83 0.10 -0.81 -34.8%
99 VSI VITAMIN SHOPPE 7.18 640,278 58 0.83 -0.27 -1.00 -13.9%
100 YETI YETI HOLDINGS INC 31.89 3,166,066 3,808 0.83 -0.67 -4.04 -12.7%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.