Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from August 28, 2014. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 SNSS SUNESIS PHARMACEUTICALS 7.78 2,180,110 6,752 2.42 -0.45 -0.97 -12.5%
2 XXII 22ND CENT 3.03 1,555,171 3,360 1.70 0.34 -0.59 -19.5%
3 GMAN GORDMAN'S STORES 3.59 205,883 40 1.44 -0.37 -0.30 -8.4%
4 XNPT XENOPORT INC 4.89 246,107 10 1.37 -0.28 +0.65 +13.3%
5 JRJC CHINA FINANCE ONLINE ADS 9.85 6,041,081 4,092 1.34 0.25 -2.99 -30.4%
6 MNDL MANDALAY MEDIA INC 5.29 440,644 316 1.33 0.08 +1.18 +22.3%
7 CPRX CATALYST PHARMA PARTNERS 3.12 3,202,888 1,739 1.32 0.12 +0.37 +11.9%
8 XOMA XOMA LTD 4.36 854,159 639 1.25 0.04 +0.55 +12.6%
9 TTPH TETRAPHASE PHARMACEUTICALS IN 12.88 209,729 24 1.24 0.07 +5.36 +41.6%
10 RXII RXI PHARMACEUTICALS CORP 2.86 514,500 9 1.19 0.21 +1.12 +39.2%
11 ADXS ADVAXIS INC 3.73 288,923 22 1.18 -0.01 +0.87 +23.3%
12 OXGN OXIGENE INC 2.28 255,072 61 1.14 -0.01 +0.17 +7.2%
13 OREX OREXIGEN THERAPEUTICS 5.73 3,689,042 2,515 1.12 -0.18 -1.23 -21.5%
14 ZIOP ZIOPHARM ONCOLOGY INC 3.15 457,214 226 1.11 -0.14 -0.34 -10.8%
15 CGA CHINA GREEN AGRICULTURE 2.25 229,901 840 1.10 0.07 +1.75 +77.8%
16 PACB PACIFIC BIOSCIENCES 5.54 520,986 176 1.10 0.16 -0.66 -11.9%
17 CAMT CAMTEK LTD 4.15 499,809 15 1.10 0.10 +0.55 +13.3%
18 MM MILLENNAIL MEDIA INC 2.35 1,274,809 282 1.08 -0.07 -0.56 -23.8%
19 TGTX MANHATTAN PHARMACEUTICALS INC 8.55 250,994 59 1.07 0.03 +3.90 +45.6%
20 CUR NEURALSTEM INC 4.01 877,112 212 1.07 0.14 -0.79 -19.7%
21 HPJ HONG KONG HIGHPOWER TECH 6.40 609,878 13 1.06 -0.04 +1.38 +21.6%
22 JDST DIREXION DAILY JUNIOR GOLD MIN 10.52 1,591,332 314 1.03 -0.57 +4.02 +38.2%
23 GALT GALECTIN THERAPEUTICS INC. COM 6.00 1,212,393 291 1.02 -0.16 -0.74 -12.3%
24 KERX KERYX BIOPHARMACEUTICALS 17.81 2,156,895 4,691 1.01 -0.37 -4.51 -25.3%
25 JNUG DIREXION DAILY JUNIOR GOLD MIN 24.12 1,757,193 3,408 1.00 1.12 -9.10 -37.7%
26 TKMR TEKMIRA PHARMACEUTICALS 20.76 9,370,872 22,358 0.99 1.01 -2.93 -14.1%
27 ACHN ACHILLION PHARMACEUTICAL 11.45 5,157,639 3,318 0.99 0.00 +2.35 +20.5%
28 MVIS MICROVISION INC 2.08 225,357 396 0.98 0.03 -0.25 -12.0%
29 NQ NETQIN MOBILE INC 6.57 1,163,343 3,242 0.97 -0.06 -0.87 -13.2%
30 EXEL EXELIXIS INC 4.04 2,084,568 1,821 0.96 -0.08 -2.44 -60.4%
31 CNDO CORONADO BIOSCIENCES INC. COM 2.16 280,407 251 0.95 0.05 -0.49 -22.7%
32 PRAN PRANA BIOTECH ADR 2.17 561,991 100 0.95 0.08 +0.77 +35.5%
33 VPCO VAPOR CORP. COMMON STOCK 2.20 346,207 6 0.95 -0.07 -0.73 -33.2%
34 CYTR CYTRX CORP 3.37 496,499 71 0.95 0.03 -0.70 -20.8%
35 PSUN PACIFIC SUNWEAR OF CAL 2.30 476,589 653 0.95 0.05 -0.39 -17.0%
36 ESI ITT EDUCATIONAL SERVICES 8.11 443,823 1,286 0.94 -0.39 -3.64 -44.9%
37 ICLD INTERCLOUD SYSTEMS INC. NEW 5.19 278,533 100 0.94 -0.16 -0.93 -17.9%
38 IMMU IMMUNOMEDICS INC 3.20 762,280 320 0.93 -0.05 +0.18 +5.6%
39 TROV TROVAGENE INC. COMMON STOCK 6.01 881,314 160 0.93 0.77 +1.09 +18.1%
40 VMEM VIOLIN MEMORY INC 3.75 1,771,169 290 0.93 -0.44 +1.58 +42.1%
41 EXAS EXACT SCIENCES CORP 21.43 2,402,474 8,308 0.92 -0.76 -2.53 -11.8%
42 IDRA IDERA PHARMACEUTICALS 2.92 713,042 148 0.92 0.04 -0.48 -16.4%
43 NLNK NEWLINK GENETICS CORPORATION C 26.51 505,855 1,773 0.91 -1.56 -1.73 -6.5%
44 MOBI SKY-MOBI ADR 8.20 280,258 295 0.91 0.03 +2.36 +28.8%
45 GALE GALENA BIOPHARMA INC. COMMON 2.39 1,443,879 401 0.91 -0.09 -0.24 -10.0%
46 NPSP NPS PHARMACEUTICALS INC 29.40 1,350,842 1,547 0.91 -0.89 -4.06 -13.8%
47 NEON NEONODE 3.04 427,886 54 0.88 0.04 -0.88 -28.9%
48 RUSS DXN DLY RSSA BEAR 3X 12.26 662,417 441 0.87 1.01 -1.83 -14.9%
49 RUSL DXN DLY RSSA BULL 3X 15.17 991,807 2,016 0.87 -1.51 -1.87 -12.3%
50 CLUB TOWN SPORTS INTER HLDG 5.32 221,913 75 0.85 0.01 +2.04 +38.3%
51 BLOX INFOBLOX INC 12.69 533,211 390 0.85 -0.03 +2.75 +21.7%
52 ARWR ARROWHEAD RESEARCH CORP 14.14 3,581,616 3,291 0.85 -0.63 +3.28 +23.2%
53 ECYT ENDOCYTE 6.98 1,968,156 3,062 0.85 0.32 +2.37 +34.0%
54 AGEN ANTIGENICS INC 3.15 316,430 6 0.84 -0.02 -0.27 -8.6%
55 RPRX REPROS THERAPEUTICS INC 21.58 5,456,093 6,971 0.84 3.37 -12.70 -58.9%
56 FOLD AMICUS THERAPEUTICS INC 7.27 7,311,793 5,162 0.83 0.43 -0.90 -12.4%
57 DSKY IDREAMSKY TECHNOLOGY LIMITED A 22.09 525,899 12 0.83 -0.40 +3.86 +17.5%
58 RVLT REVOLUTION LIGHTING TECHNOLOGI 2.10 367,420 78 0.83 0.01 -0.45 -21.4%
59 VTNR VERTEX ENERGY INC 9.04 247,473 7 0.82 -0.16 -1.99 -22.0%
60 ONTY ONCOTHYREON INC 2.33 202,515 80 0.82 -0.08 -0.34 -14.8%
61 KNDI KANDI TECHNOLOGIES CORP 19.12 1,767,436 1,916 0.82 -0.14 -4.33 -22.6%
62 ARRY ARRAY BIOPHARMA INC 3.87 1,010,446 178 0.82 -0.14 -0.36 -9.3%
63 RPTP RAPTOR PHARMACEUTICALS 10.75 372,673 425 0.81 -0.47 +0.92 +8.6%
64 VG VONAGE HOLDINGS CORP 3.38 1,261,762 24 0.81 0.00 +0.36 +10.7%
65 ATRS ANTARES PHARMA INC. COMMON ST 2.13 1,217,214 43 0.80 0.04 +0.24 +11.3%
66 CRNT CERAGON NETWORKS LTD 2.41 955,173 35 0.80 -0.03 +0.23 +9.5%
67 SREV SERVICESOURCE INTERNATIONAL I 3.84 2,699,325 227 0.79 0.26 +0.50 +13.0%
68 RALY RALLY SOFTWARE DEVELOPMENT COR 10.00 424,626 636 0.79 0.25 +2.26 +22.6%
69 NKTR NEKTAR THERAPEUTIC SYSTS 14.31 742,646 347 0.79 0.03 -1.49 -10.4%
70 ZQK QUIKSILVER INC 2.93 1,014,343 484 0.79 -0.05 -1.05 -35.8%
71 PGNX PROGENICS PHARM INC 5.30 917,166 138 0.79 -0.13 +0.42 +7.9%
72 VNDA VANDA PHARMACEUTICALS 12.36 545,648 2,095 0.79 -0.53 +1.11 +9.0%
73 PXLW PIXELWORKS INC 6.64 993,455 393 0.78 0.34 +0.90 +13.6%
74 TOUR TUNIU CORP ADS 18.55 1,487,251 101 0.78 -1.20 +2.04 +11.0%
75 GSAT GLOBALSTAR INC 3.96 1,283,398 172 0.78 -0.03 -0.29 -7.3%
76 MACK MERRIMACK PHARMACEUTICALS INC 7.03 882,433 197 0.77 -0.07 -0.65 -9.2%
77 SQNM SEQUENOM INC 3.81 943,677 28 0.76 -0.02 -0.73 -19.2%
78 FRO FRONTLINE LTD 2.25 3,281,411 22,186 0.76 -0.33 -0.93 -41.3%
79 COUP COUPONS.COM INCORP 13.96 359,179 1,098 0.75 0.82 +2.54 +18.2%
80 SGYP SYNERGY PHARMACEUTICALS 3.78 392,091 40 0.75 -0.01 -0.90 -23.8%
81 NTWK NETSOL TECHNOLOGIES INC 3.48 418,476 15 0.75 -0.40 -0.73 -21.0%
82 MEET MEETME INC 2.21 575,143 90 0.74 -0.06 -0.29 -13.1%
83 RCPT RECEPTOS INC. COMMON STOCK 51.20 291,333 23 0.74 0.40 +14.27 +27.9%
84 NWBO NORTHWEST BIOTHERAPEUTCS 5.87 337,714 1,432 0.74 0.00 -0.52 -8.9%
85 CCIH CHINACACHE INTERNATIONAL ADR 14.78 457,206 1,165 0.73 -0.46 -2.43 -16.4%
86 AMPE AMPIO PHARMACEUTICALS 4.63 927,029 4,037 0.72 -0.17 -1.31 -28.3%
87 FCEL FUELCELL ENERGY INC 2.48 2,983,297 323 0.72 -0.05 -0.36 -14.5%
88 HZNP HORIZON PHARMA INC. COMMON ST 10.16 1,980,093 377 0.72 0.26 +4.24 +41.7%
89 QTWW QUANTUM FUEL SYSTEMS 4.77 371,175 405 0.72 -0.18 -0.43 -9.0%
90 PPP PRIMERO MINING CORP 6.75 349,499 1,047 0.72 0.14 -1.40 -20.7%
91 HSOL HANWHA SOLARONE CO. 2.19 2,184,976 396 0.71 0.18 +0.56 +25.6%
92 VNET 21VIANET GROUP INC. AMERICAN 28.68 2,197,061 8,017 0.71 0.37 -14.45 -50.4%
93 NOR NORANDA ALUMINUM HOLDING 4.06 433,571 15 0.71 -0.06 +1.58 +38.9%
94 CODE SPANSION SHS -A 21.60 2,167,798 8,337 0.70 0.99 +2.34 +10.8%
95 SGMS SCIENTIFIC GAMES CORP 9.98 1,076,534 1,096 0.70 0.18 +3.63 +36.4%
96 YGE YINGLI GREEN ENERGY ADS 3.33 3,107,449 1,260 0.70 -0.05 +0.70 +21.0%
97 WRES WARREN RESOURCES INC 6.34 636,068 20 0.70 -0.17 -0.87 -13.7%
98 TRUE CENTRUE FINANCIAL CORP 19.40 783,817 615 0.69 -0.03 +5.60 +28.9%
99 GTAT GT ADVANCED TECHNOLOGIES INC. 17.68 8,032,292 27,468 0.69 -0.89 -6.82 -38.6%
100 RARE ULTRAGENYX PHARMACEUTICAL INC. 53.87 358,414 3 0.69 0.94 +5.27 +9.8%

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.