Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from July 7, 2015. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 XOMA XOMA LTD 3.92 3,118,850 22,671 2.80 0.06 -3.13 -79.8%
2 IMMU IMMUNOMEDICS INC 3.97 524,925 7,143 2.06 -0.10 -2.14 -53.9%
3 CRIS CURIS INC 3.42 1,009,870 6 1.93 0.09 -0.38 -11.1%
4 CBB CINCINNATI BELL INC 3.67 726,984 16 1.65 -0.04 +0.25 +6.8%
5 EXEL EXELIXIS INC 3.51 1,677,936 1,536 1.62 0.00 +2.87 +81.8%
6 ACW ACCURIDE CORP 3.72 239,238 5 1.56 -0.05 +0.47 +12.6%
7 ARR ARMOUR RESIDENTIAL REIT 2.91 2,736,259 603 1.53 0.05 -0.31 -10.7%
8 FDD FIRST TRUST DJ STOXX EURO SE 12.62 282,888 1 1.53 -0.03 +0.69 +5.5%
9 NRP NATURAL RESOURCE PARTNER 3.61 444,898 104 1.51 -0.01 -1.32 -36.6%
10 CHAU DIREXION DAILY CSI 300 CHINA A 27.73 2,001,410 2,359 1.50 -4.46 +7.67 +27.7%
11 JRJC CHINA FINANCE ONLINE ADS 4.56 1,169,394 843 1.45 -0.47 +0.80 +17.5%
12 SNSS SUNESIS PHARMACEUTICALS 3.37 1,531,629 1,045 1.44 0.09 -2.52 -74.9%
13 NQ NETQIN MOBILE INC 3.78 5,727,547 26,089 1.37 -0.92 +0.53 +14.0%
14 CTRL CONTROL4 CORPORATION COMMON ST 8.02 291,782 276 1.36 -0.23 -0.76 -9.5%
15 WBAI 500.COM LTD 17.88 7,127,676 7,430 1.35 -3.57 +3.24 +18.1%
16 RNDY ROUNDYS INC 3.24 254,751 155 1.31 0.04 -0.93 -28.7%
17 CZR CAESARS ENTERTAINMENT CORP 6.28 1,310,191 2,303 1.30 0.13 -2.98 -47.5%
18 SGYP SYNERGY PHARMACEUTICALS 9.75 7,875,137 8,400 1.29 0.01 -2.25 -23.1%
19 ANAC ANACOR PHARMACEUTICALS INC. C 79.86 419,747 4,905 1.27 0.10 +77.06 +96.5%
20 CRK COMSTOCK RESOURCES INC 2.31 2,682,395 399 1.24 0.19 -1.00 -43.3%
21 DRRX DURECT CORP 2.37 403,973 14 1.24 -0.03 +0.50 +21.1%
22 CNXT CONEXANT SYSTEMS INC 34.89 452,578 719 1.23 -6.50 +16.61 +47.6%
23 SNTA SYNTA PHARMACEUTICALS CP 2.25 1,674,618 82 1.22 0.04 -0.25 -11.1%
24 EXXI ENERGY XXI BU LTD 2.42 3,743,596 1,180 1.22 0.19 -0.86 -35.5%
25 GREK GLOBAL X FTSE GREECE 20 ETF 10.19 2,597,798 14,772 1.21 0.15 +1.67 +16.4%
26 ESI ITT EDUCATIONAL SERVICES 3.84 681,052 2,184 1.18 -0.17 +1.70 +44.3%
27 BBG BILL BARRETT CORPORATION 7.68 4,225,611 552 1.18 0.70 -1.73 -22.6%
28 YINN DIREXION DAILY CHINA BULL 3X 33.09 2,271,426 4,756 1.16 -4.82 -7.33 -22.2%
29 AMCN AIRMEDIA GROUP INC ADR 4.00 5,154,751 1,724 1.16 -0.50 +0.90 +22.5%
30 XNET XUNLEI 9.11 1,474,903 370 1.16 -0.91 +1.25 +13.7%
31 MBI MBIA INC 5.76 5,771,720 5,444 1.13 0.18 +1.01 +17.5%
32 TCS THE CONTAINER STORE GROUP INC 17.50 804,338 4,107 1.12 0.20 +1.70 +9.7%
33 RCAP RCS CAPITAL CORP 5.49 2,169,849 602 1.12 -0.13 -0.56 -10.2%
34 AMD ADVANCED MICRO DEVICES 2.09 46,283,798 45,533 1.12 -0.38 -0.48 -23.0%
35 CORR CORENERGY INFRASTRUCTURE 6.38 429,132 5 1.10 0.02 -0.49 -7.7%
36 CISG CNINSURE INC ADR 6.55 819,746 332 1.10 -0.98 +2.50 +38.2%
37 SZYM SOLAZYME INC 2.93 392,038 379 1.10 0.06 -0.60 -20.5%
38 PVA PENN VIRGINIA CORP 3.80 6,182,940 1,054 1.09 0.09 -1.94 -51.1%
39 WTW WEIGHT WATCHERS INTL INC 4.15 4,046,449 3,530 1.08 -0.27 -0.40 -9.6%
40 SDT SANDRIDGE MISSISSIPPIAN TRUST 4.07 258,324 130 1.06 -0.32 +0.68 +16.7%
41 BDSI BIODELIV SCIENCES INTL 8.05 942,264 618 1.06 0.05 +1.86 +23.1%
42 JMEI JUMEI INTERNATIONAL HOLDING LT 17.61 9,744,507 15,702 1.05 -2.39 +2.70 +15.3%
43 JDST DIREXION DAILY JUNIOR GOLD MIN 10.26 5,674,716 2,397 1.05 1.34 +7.99 +77.9%
44 ADXS ADVAXIS INC 19.04 1,542,672 2,024 1.04 0.48 -3.54 -18.6%
45 OHRP OHR PHARMACEUTICAL 2.28 292,159 136 1.04 -0.02 +2.06 +90.4%
46 CARA CARA THERAPEUTICS INC. COMMON 12.75 328,235 100 1.04 -0.04 +8.96 +70.3%
47 ADHD ALCOBRA LTD. ORDINARY SHARES 6.12 399,196 126 1.04 -0.19 +1.72 +28.1%
48 BZUN BAOZUN INC. AMERICAN DEPOSITAR 7.42 3,463,037 440 1.04 -2.12 +2.02 +27.2%
49 REXX REX ENERGY CORP 4.26 6,555,658 949 1.03 -0.16 -2.11 -49.5%
50 TROV TROVAGENE INC. COMMON STOCK 9.57 485,025 466 1.03 -0.53 -1.47 -15.4%
51 CLF CLIFFS NATURAL RESOURCES 3.53 13,547,181 23,140 1.03 -0.02 -1.25 -35.4%
52 ANTH ANTHERA PHARMACEUTICALS 8.64 525,890 609 1.01 0.17 +3.01 +34.8%
53 ABEO ABEONA THERAPEUTICS INC. COMMO 4.83 419,657 25 0.99 0.03 +1.89 +39.1%
54 CALA CALITHERA BIOSCIENCES INC. COW 6.88 271,740 8 0.99 -0.27 +3.71 +53.9%
55 LITB LIGHTINTHEBOX HOLDING CO LTD 4.02 453,969 133 0.98 -0.12 +0.58 +14.4%
56 IG IGI LABORATORIES INC 6.46 521,857 11 0.98 0.08 +2.17 +33.6%
57 AMRN AMARIN CORP PLC ADS 2.46 1,960,938 1,402 0.98 -0.04 -0.42 -17.1%
58 ATNM ACTINIUM PHARMACEUTICALS INC. 2.52 534,243 103 0.97 -0.04 -0.36 -14.3%
59 MVIS MICROVISION INC 2.71 298,983 198 0.97 -0.06 +0.69 +25.5%
60 CRMD CORMEDIX 3.57 558,792 749 0.97 -0.31 +0.74 +20.7%
61 NUGT DIREXION DAILY GOLD MINERS B 7.05 29,023,089 23,610 0.96 -1.13 -3.99 -56.6%
62 PTX PERNIX THERAPEUTICS HLDG 5.63 1,716,182 2,407 0.96 -0.22 +0.81 +14.4%
63 DUST DIREXION DAILY GOLD MINERS B 20.38 8,237,124 4,943 0.96 2.49 +19.44 +95.4%
64 MOBI SKY-MOBI ADR 4.06 685,712 230 0.95 -0.37 +0.63 +15.5%
65 FMSA FMSA HOLDINGS INC 7.23 910,457 1,312 0.95 -0.12 -1.70 -23.5%
66 CPRX CATALYST PHARMA PARTNERS 4.74 1,596,707 234 0.94 0.26 +1.06 +22.4%
67 MITL MITEL NETWORKS 8.82 420,511 3 0.93 0.04 +0.55 +6.2%
68 QURE UNIQURE N.V. ORDINARY SHARES 26.70 238,064 23 0.93 -0.58 +2.74 +10.3%
69 VIMC VIMICRO INTERNAT CP ADR 8.99 2,394,967 3,501 0.93 -1.74 +2.20 +24.5%
70 EDZ DIREXION EMG MKT BEAR 3X 36.06 1,276,729 2,110 0.93 1.53 +4.82 +13.4%
71 CMCM CHEETAH MOBILE INC 22.11 4,750,710 7,843 0.92 -2.81 +7.79 +35.2%
72 NEON NEONODE 3.09 216,201 138 0.92 -0.07 -0.63 -20.4%
73 OVAS OVASCIENCE INC. COMMON STOCK 27.02 407,583 383 0.92 -0.51 +4.70 +17.4%
74 DQ DAQO NEW ENERGY CORP. 18.42 414,607 48 0.92 -2.48 +3.36 +18.2%
75 DVAX DYNAVAX TECHNOLOGIES CP 25.07 708,542 226 0.92 -0.44 +4.86 +19.4%
76 CLD CLOUD PEAK ENERGY 4.06 3,067,896 55 0.91 -0.02 -1.12 -27.6%
77 ECYT ENDOCYTE 5.40 220,277 222 0.91 0.09 -0.58 -10.7%
78 RUSL DXN DLY RSSA BULL 3X 21.59 1,440,104 1,314 0.91 0.78 -4.43 -20.5%
79 NOAH NOAH HOLDINGS 22.98 2,755,344 4,559 0.91 -2.52 +4.57 +19.9%
80 CJES C&J ENERGY SERVICES INC 12.06 2,302,558 5,108 0.90 -0.20 -3.27 -27.1%
81 AREX APPROACH RESOURCES INC 6.08 788,508 103 0.90 0.22 -2.04 -33.6%
82 MY CHINA MING YANG WIND ADR 2.29 1,686,096 337 0.89 -0.25 +0.44 +19.2%
83 GST GASTAR EXPLORATION LTD 2.50 1,259,518 734 0.89 0.03 -0.94 -37.6%
84 ORIG OCEAN RIG UDW INC. COMMON STOC 4.73 2,518,204 480 0.88 -0.06 -0.91 -19.2%
85 DANG E-COMMERCE CHINA DANGDANG ADR 6.68 9,564,406 7,855 0.88 -1.03 -0.66 -9.9%
86 LJPC LA JOLLA PHARMACEUTICAL 30.45 646,671 453 0.88 1.01 +4.03 +13.2%
87 WTI W&T OFFSHORE INC 4.85 2,809,351 4,222 0.87 0.04 -1.01 -20.9%
88 EPZM EPIZYME INC 24.27 346,019 85 0.87 0.47 -3.56 -14.7%
89 GOGL GOLDEN OCEAN GROUP 3.71 465,657 127 0.87 -0.18 +0.92 +24.8%
90 CCIH CHINACACHE INTERNATIONAL ADR 9.42 898,623 344 0.87 -0.97 +1.54 +16.3%
91 BAS BASIC ENERGY SERVICES 6.60 3,038,768 289 0.87 0.17 -1.34 -20.3%
92 HOV HOVNANIAN ENTERPRISES A 2.59 2,628,971 301 0.87 0.04 -0.63 -24.3%
93 RGLS REGULUS THERAPEUTICS INC. COMM 10.54 461,363 28 0.86 0.22 -2.09 -19.8%
94 BITA BITAUTO HOLDINGS ADR 45.01 4,203,469 15,796 0.86 -2.21 -6.96 -15.5%
95 ONVO ORGANOVO HOLDINGS INC. COMMON 3.80 1,724,267 516 0.86 0.07 -0.54 -14.2%
96 FI FRANKS INTERNATIONAL 17.88 1,043,826 4 0.86 0.02 -1.91 -10.7%
97 AAVL AVALANCHE BIOTECHNOLOGIES INCP 15.96 473,180 885 0.86 -0.36 -1.93 -12.1%
98 NPTN NEOPHOTONICS 8.82 843,443 654 0.86 -0.62 +0.90 +10.2%
99 BONA BONA FILM GOUP ADR 10.31 2,125,485 564 0.85 -0.38 +1.88 +18.2%
100 KNDI KANDI TECHNOLOGIES CORP 7.78 2,036,662 4,493 0.85 -0.58 -1.10 -14.1%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.