Quote for ATI (ALLEGHENY TECHNOLOGIES)

Data as of Oct 29, 2026

Last

175.00

Change

+9.70

Open

158.10

Previous

165.30

High

184.02

Low

153.51

Bid

-

Ask

-

Volume

3,414,945

Trades

-

Dividend

0.08

Yield

2.02%

Ex-Div

Aug 16, 2016

Impl Vol

0.477

Hist Vol

0.405

Opt Volume

2,114

Open Int

30,899

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 195.00	Oct 16 '26 185.00	-3.65	10.00
Oct 16 '26 200.00	Oct 16 '26 185.00	-4.79	15.00
Nov 20 '26 190.00	Nov 20 '26 180.00	-4.13	10.00
Nov 20 '26 190.00	Nov 20 '26 185.00	-1.65	5.00
Oct 16 '26 190.00	Oct 16 '26 185.00	-2.30	5.00
Dec 18 '26 190.00	Dec 18 '26 185.00	-1.66	5.00
Jan 15 '27 185.00	Jan 15 '27 180.00	-1.85	5.00
Nov 20 '26 200.00	Nov 20 '26 180.00	-8.53	20.00
Dec 18 '26 190.00	Dec 18 '26 180.00	-4.41	10.00
Jan 15 '27 190.00	Jan 15 '27 180.00	-4.30	10.00
Jan 15 '27 195.00	Jan 15 '27 180.00	-6.50	15.00
Jan 21 '28 180.00	Jan 21 '28 175.00	-1.62	5.00
Jan 21 '28 190.00	Jan 21 '28 175.00	-5.87	15.00
Jan 21 '28 195.00	Jan 21 '28 175.00	-7.87	20.00
Nov 20 '26 190.00	Nov 20 '26 175.00	-7.75	15.00
Nov 20 '26 185.00	Nov 20 '26 180.00	-2.48	5.00
Jan 21 '28 185.00	Jan 21 '28 175.00	-3.87	10.00
Nov 20 '26 200.00	Nov 20 '26 185.00	-6.05	15.00
Apr 16 '27 200.00	Apr 16 '27 185.00	-5.94	15.00
Nov 20 '26 195.00	Nov 20 '26 180.00	-7.03	15.00
Apr 16 '27 200.00	Apr 16 '27 180.00	-8.35	20.00
Jan 21 '28 200.00	Jan 21 '28 175.00	-10.22	25.00
Apr 16 '27 200.00	Apr 16 '27 175.00	-10.90	25.00
Jan 21 '28 190.00	Jan 21 '28 185.00	-2.00	5.00
Jan 21 '28 195.00	Jan 21 '28 185.00	-4.00	10.00
Jan 21 '28 190.00	Jan 21 '28 180.00	-4.25	10.00
Jan 21 '28 195.00	Jan 21 '28 180.00	-6.25	15.00
Jan 21 '28 185.00	Jan 21 '28 180.00	-2.25	5.00
Apr 16 '27 180.00	Apr 16 '27 175.00	-2.55	5.00
Apr 16 '27 185.00	Apr 16 '27 180.00	-2.41	5.00
Apr 16 '27 185.00	Apr 16 '27 175.00	-4.96	10.00
Apr 16 '27 195.00	Apr 16 '27 185.00	-4.41	10.00
Oct 16 '26 195.00	Oct 16 '26 180.00	-7.65	15.00
Jan 15 '27 185.00	Jan 15 '27 175.00	-5.35	10.00
Jan 15 '27 190.00	Jan 15 '27 185.00	-2.45	5.00
Nov 20 '26 195.00	Nov 20 '26 185.00	-4.55	10.00
Apr 16 '27 195.00	Apr 16 '27 180.00	-6.82	15.00
Jan 21 '28 200.00	Jan 21 '28 185.00	-6.35	15.00
Jan 15 '27 200.00	Jan 15 '27 180.00	-9.00	20.00
Apr 16 '27 195.00	Apr 16 '27 175.00	-9.37	20.00