Optionistics

52 Week High/Low Volatility

Data as of

Stocks whose implied volatility just reached its 52-week extreme. The date column shows the day the extreme was set.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
to
to
to
to
SymbolNameDatePriceVolumeOpt VolumeImpl VolHist VolChg
OSGOVERSEAS SHIPHOLDING GRPOct 7, 20264.62551,17382.340.65+0.00
UTZUTZ BRANDS INCOct 7, 202614.29839,979122.050.77+0.02
HELPCYBIN INC.Oct 7, 202610.51816,6211,9461.900.92-0.25
BSPAMERICAN STRATEGIC INCOME POOct 7, 202641.078,794,2148,6061.500.90+8.00
MANEVERADERMICS INCOct 7, 2026110.95654,919471.270.83+1.99
GFLGFL ENVIRONMENTAL INCOct 7, 202642.042,610,00543,2010.870.28-0.48
INMDINTEGRAMED AMERICA INCOct 7, 202614.01511,4462,9060.760.30+0.02
PAYOPAYONEER GLOBAL INC. COMMON STOct 6, 20267.152,878,17243.490.46+0.00
RCUSARCUS BIOSCIENCES INCOct 6, 202624.28819,3456371.440.57-0.46
EGYVAALCO ENERGY INCOct 6, 20265.78889,3692801.430.44-0.01
PMTPENNYMAC MORTGAGE INV TROct 6, 20268.032,981,6503531.180.27+0.16
BSMBLACK STONE MINERALS LPOct 6, 202614.68212,275190.890.20+0.01
POWRPOWERSECURE INTERNAT INCOct 6, 202625.67219,411900.580.19+0.79
ZROZPIMCO 25+ YR ZERO CPN U.S. TOct 6, 202652.991,173,6203320.250.16+0.08
BNTCBENITEC BIOPHARMA LIMITED AMEROct 5, 20269.23584,19013.940.61+0.25
RWTREDWOOD TRUST INCOct 5, 20263.442,744,70283.070.42-0.09
NVANVAOct 5, 20266.06657,92322.822.09+0.30
WSWSOct 5, 202639.12593,0251561.650.45+2.15
ONTONTERRIS INC.Oct 5, 202614.21816,6065,4391.550.99+1.50
ABRARBOR REALTY TRUSTOct 5, 20263.478,122,6476,1640.770.43-0.09
NABLN-ABLE INCOct 2, 20264.231,969,02632.200.76+0.00
HPPHUDSON PACIFIC PROPERTIESOct 2, 202611.48540,2741361.992.11+0.00
MRPMILLROSE PROPERTIES INCOct 2, 202624.618,837,2353,3090.590.28+0.00
EWZISHARES MSCI BRAZIL ETFOct 2, 202638.1956,471,4341,308,0300.570.25+0.00
BOXX"BOXX COMMON STOCK"Oct 2, 2026118.454,778,792340.300.00+0.00
MGTXMEIRAGTX HOLDINGS PLC ORDINARYOct 1, 202610.661,066,04293.600.58-0.34
UUUGLEVERAGE SHARES 2X LONG UUUU DOct 1, 20262.47694,341143.111.56-0.16
QTTBQTTBOct 1, 20268.252,819,2806321.451.27-0.02
MBGLMOBILITY GLOBAL INC.Oct 1, 202617.713,621,1331390.650.42+0.56
IRTINDEPENDENCE REALTY TRUSTOct 1, 202614.504,186,86710.600.21-0.03
BIVVANGUARD INTRM TERM BONDOct 1, 202672.792,509,80260.120.04-0.07
ZURAZURA BIO LIMITED CLASS ASep 30, 20264.163,325,5261343.300.77+0.16
PGXPOWERSHARES FTII PRE ETFSep 30, 202610.076,173,7962,1520.850.06-0.04
GOODGLADSTONE COMERCIAL CORPSep 30, 202612.631,386,17540.780.22+0.01
VNMMARKET VECTORS VIETNAM ETFSep 30, 202616.95400,703300.630.24-0.19
KNXKNIGHT TRANSPORTATIONSep 30, 202663.592,985,00412,8740.600.39-0.60
IGIBISHARES INTERMEDIATE-TERM CORPSep 30, 202650.355,040,852100.120.05-0.07
ARDXARDELYX INC. COMMON STOCK PSep 29, 20263.394,354,1286132.050.59-0.02
EHEHANG HOLDINGS LTD. ADR OVERVISep 29, 20264.35433,779441.410.59-0.05
MFAMFA FINANCIAL INCSep 29, 20268.001,852,3182480.750.21-0.01
EXLSEXLSERVICE HOLDINGS INCSep 29, 202634.581,959,379120.620.41-0.02
FLBRFRANKLIN FTSE BRAZIL ETFSep 29, 202622.86233,94850.540.25+0.09
TMVDIREXION DAILY 30-YEARSep 29, 202649.111,461,1011,5640.530.27+0.68
TBTPROSHS ULTSHRT US TR ETFSep 29, 202642.03528,7325,9740.350.19+0.50
VMRKVIVMARK RESIDENTIALSep 29, 202661.353,489,2021,7530.330.22-0.02
TLTISHARES LEHMAN 20+YR ETFSep 29, 202678.2374,730,9601,996,9720.170.09-0.39
BRSPBRIGHTSPIRE CAPITAL INCSep 28, 20264.061,721,183291.590.23-0.03
ACAARCOSA INCSep 28, 2026146.531,106,4181220.630.31-0.09
VLOVALERO ENERGY CORPSep 28, 2026389.573,629,2617,5010.580.36+2.39
TMFDIREXION DLY 30Y TRSY BLSep 28, 202626.4910,241,57416,9310.510.27-0.72
MUBISHARES S&P NTL AMT FREESep 28, 2026100.6127,205,1883,9230.130.03-0.56
VTECVALTECH SESep 28, 202693.902,385,79950.120.03-0.44
SUPVGRUPO SUPERVIELLE S.A.Sep 25, 20267.24589,2192551.830.80-0.22
AFYAAFYA LTDSep 25, 202613.00590,231191.160.27-0.73
CRESYCRESUD S.A.C.I.P.Y.A ADRSep 25, 202612.71208,17651.090.45-0.03
IVRINVESCO MORTGAGE CAPITALSep 25, 20266.412,891,9743500.620.22+0.03
TRTXTPG RE FINANCE TRUST INCSep 24, 20266.621,458,3282,3351.190.20-0.20
BXMTBLACKSTONE MORTGAGE TRUST INCSep 24, 202612.392,731,4764600.620.25-0.18
KODKODIAK SCIENCES LTDSep 23, 202631.521,051,5803,8362.530.98-2.28
SRLNSPDR BLACKSTONE GSO SENIOR LOASep 23, 202640.621,897,4661,7910.420.03-0.09
AMSFAMERISAFE INCSep 22, 202624.56411,02821.390.29+0.00
LANDGLADSTONE LAND CORPORATION COMSep 22, 20269.73504,4111600.920.25+0.13
VKTXVIKING THERPEUTICS INCSep 21, 202630.114,995,95563,8111.570.57+1.12
TRAXFIRST TRACKS BIOTHERAPEUTICS ISep 18, 202638.602,521,620471.541.15-0.60
NAVINAVISITE INCSep 18, 20269.513,716,5013981.060.36-0.33
CBANCOLONY BANKCORP INCSep 18, 202620.71575,35820.660.23-0.21
QYLDRECON CAPITAL NASDAQ-100 COVERSep 18, 202618.553,784,8945760.390.11+0.03
CLDXCELLDEX THERAPEUTICS INCSep 17, 202638.981,276,8533,4032.180.49+0.27
PENPENUMBRA INCSep 17, 2026318.87416,069221.760.27+0.47
SVOLSIMPLIFY VOLATILITY PREMIUM ETSep 17, 202616.80311,3821070.930.16+0.17
FXYCURRENCYSHRS JAPAN ETFSep 17, 202658.76237,1601,6960.150.08+0.04
RDWRRADWARE LTDSep 16, 202629.45258,963240.750.42-0.32
MPCMARATHON PETROLEUM CORPSep 16, 2026413.922,866,8368,5080.550.34+3.08
STWDSTARWOOD PROPERTY TRUST INCSep 16, 202614.984,360,2382,3720.400.17-0.22
FINVFINVOLUTION GROUPSep 15, 20263.271,003,947161.690.50-0.12
EARNELLINGTON RESIDENTIAL MORTGAGESep 15, 20264.16579,237131.360.23-0.01
CAECAE INCSep 15, 202623.71889,85521.070.32-0.61
BHYPBITWISE HYPERLIQUID ETFSep 15, 202643.32439,606820.970.81-2.46
IAINNOVATIVE SOLUTIONS & SUPPORTSep 15, 202618.39262,223820.760.46-0.18
KSAPROVIDENT FINANCING TR I 8 1/2Sep 15, 202637.42675,617170.710.17-0.38
RAAXVANECK VECTORS REAL ASSET ALLOSep 15, 202641.05324,71910.330.14+0.22
LTPZPIMCO 15+ YEAR U.S. TIPS INDSep 15, 202647.15490,073150.220.09-0.13
CIFGLEVERAGE SHARES 2X LONG CIFR DSep 14, 20263.661,025,8036123.152.15-0.59
IPSCCENTURY THERAPEUTICS INC. COMMSep 14, 20262.00507,5955602.940.89+0.06
BYRNBYRNA TECHNOLOGIES INC COMMONSep 14, 20263.73351,224172.450.89+0.10
MGPIMGP INGREDIENTS INCSep 14, 202614.83228,45782.140.43+0.08
ACADACADIA PHARMACEUTICALSSep 14, 202627.521,628,470641.930.36-0.35
PLAYDAVE & BUSTERS ENTERTAINMENTSep 14, 20268.476,759,94239,6121.720.71+0.34
WNCWABASH NATIONAL CORPSep 14, 202612.41990,55161.700.54-0.11
ALHCALIGNMENT HEALTHCARE INC. COMMSep 14, 202612.945,666,56717,7931.650.60+0.32
EVEREVERBANK FINANCIAL CORPSep 14, 202624.03445,87141.470.72+0.04
NXHNEIGHBORHOOD INTELLIGENCE INC.Sep 14, 20263.622,685,2455011.420.46+0.04
HOPEHOPEFLUENT GROUP HOLDINGS LTDSep 14, 202614.05762,66481.310.26+0.10
TKTEEKAY CORPSep 14, 202614.12614,24031.290.38-0.26
VLYVALLEY NATIONAL BANCORPSep 14, 202613.846,745,2149091.220.27+0.04
ATHMAUTOHOME INCSep 14, 202621.71484,27251.200.32-0.01
GOLDRANDGOLD RESOURCES LTDSep 14, 202647.32584,6463981.070.52-0.80
PARRPAR PETROLEUM CORPORATION COMMSep 14, 202681.70958,8998980.940.57-2.90
INVAINOVA TECHNOLOGY INCSep 14, 202620.90642,4931,1670.940.27+0.22
CDPCOPT DEFENSE PROPERTIESSep 14, 202634.921,000,082240.900.18-0.53