Change In Option Volume
Data as of
Symbols whose option volume spiked versus their trailing 10-day average.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Symbol | Name | Price | Stock Volume | Impl Vol | Hist Vol | Price Change | Avg Volume | Last Volume | % of Avg Volume |
|---|---|---|---|---|---|---|---|---|---|
| GLIBK | GCI LIBERTY INC. SERIES C GCI | 23.68 | 400,713 | 0.69 | 0.41 | -0.05 | 3 | 12,879 | 402,468.8% |
| PRG | PROG HOLDINGS INC | 30.26 | 1,888,585 | 0.62 | 0.45 | -1.02 | 19 | 17,465 | 90,025.8% |
| CASH | META FINANCIAL GROUP INC | 71.14 | 350,827 | 0.37 | 0.29 | -1.92 | 13 | 10,065 | 79,252.0% |
| HTO | H2O AMERICA | 57.98 | 449,654 | 0.25 | 0.22 | -0.20 | 3 | 1,337 | 39,323.5% |
| CGBD | TCG BDC INC. COMMON STOCK | 10.40 | 513,816 | 0.28 | 0.24 | -0.10 | 8 | 2,008 | 25,100.0% |
| CSV | CARRIAGE SERVICES INC | 33.80 | 322,033 | 0.50 | 0.29 | +0.91 | 7 | 1,254 | 17,914.3% |
| NWE | NORTHWESTERN CORP | 73.97 | 1,793,227 | 0.37 | 0.24 | +5.05 | 14 | 2,342 | 16,728.6% |
| ATR | APTARGROUP INC | 120.43 | 605,910 | 0.25 | 0.25 | +0.18 | 3 | 355 | 13,653.8% |
| NBHC | NATIONAL BANK HOLDINGS CORP | 37.70 | 409,933 | 0.28 | 0.24 | -0.56 | 2 | 240 | 12,000.0% |
| NOV | NATIONAL OILWELL VARCO | 18.62 | 4,237,806 | 0.41 | 0.36 | -0.38 | 105 | 10,246 | 9,804.8% |
| WEX | WINLAND ELECTRONICS INC | 169.96 | 521,761 | 0.43 | 0.40 | -1.52 | 6 | 501 | 8,350.0% |
| FIGS | FIGS INC | 14.06 | 6,865,001 | 0.75 | 0.66 | -0.04 | 260 | 20,919 | 8,058.2% |
| MSGE | MADISON SQUARE GARDEN ENTERTAI | 82.00 | 941,376 | 0.34 | 0.30 | +2.01 | 11 | 882 | 8,018.2% |
| BULG | LEVERAGE SHARES 2X LONG BULL D | 21.11 | 268,998 | 1.59 | 3.31 | -12.99 | 3 | 207 | 7,137.9% |
| HESM | HESM | 33.03 | 11,889,763 | 0.35 | 0.25 | -5.66 | 371 | 25,540 | 6,880.4% |
| PGNY | PROGYNY INC. | 27.55 | 2,261,565 | 0.45 | 0.54 | +1.64 | 33 | 2,290 | 6,876.9% |
| ASLE | AERSALE CORP | 4.84 | 670,202 | 0.65 | 0.37 | -0.13 | 32 | 1,900 | 6,012.7% |
| RGP | REGENCY ENERGY | 3.74 | 726,457 | 1.37 | 0.49 | +0.05 | 7 | 269 | 4,138.5% |
| STLN | STARLING ONCOLOGY INC. COMMON | 6.43 | 949,063 | 0.85 | 0.73 | -0.15 | 153 | 6,117 | 4,011.1% |
| HZO | MARINEMAX INC | 52.47 | 547,079 | 0.23 | 0.58 | +0.08 | 5 | 177 | 3,847.8% |
| WSFS | WSFS FINANCIAL CORP | 74.75 | 287,279 | 0.20 | 0.22 | -1.17 | 1 | 40 | 3,333.3% |
| CPSH | CPS TECHNOLOGIES CORP | 3.60 | 236,899 | 1.46 | 0.99 | -0.07 | 263 | 8,728 | 3,316.1% |
| CMRC | COMMERCE.COM INC. SERIES 1 | 3.38 | 1,709,512 | 1.52 | 0.75 | +0.17 | 10 | 315 | 3,247.4% |
| BLX | BANCO LATINO AMERICANO | 54.24 | 201,788 | 0.26 | 0.23 | -1.34 | 5 | 148 | 3,148.9% |
| SPAI | SAFE PRO GROUP INC. | 4.71 | 5,665,820 | 1.39 | 12.93 | +0.61 | 18 | 552 | 3,101.1% |
| AUB | ATLANTIC UNION BANKSHARES CORP | 37.60 | 1,182,402 | 0.27 | 0.28 | -0.54 | 20 | 605 | 3,055.6% |
| COTY | COTY INC | 2.80 | 3,288,191 | 0.62 | 0.50 | +0.01 | 172 | 5,021 | 2,915.8% |
| KNSA | KINIKSA PHARMACEUTICALS LTD. C | 77.96 | 380,438 | 0.46 | 0.47 | +0.87 | 32 | 934 | 2,882.7% |
| VTEX | VTEX | 3.84 | 365,219 | 1.20 | 0.45 | +0.04 | 2 | 51 | 2,833.3% |
| TVTX | TRAVERE THERAPEUTICS INC. COMM | 53.44 | 2,882,135 | 0.52 | 0.61 | -2.54 | 144 | 4,040 | 2,799.7% |
| CZR | CAESARS ENTERTAINMENT CORP | 29.49 | 11,086,818 | 0.20 | 0.44 | -0.16 | 257 | 6,865 | 2,669.1% |
| TCBI | TEXAS CAPITAL BANCSHARES | 90.58 | 863,596 | 0.20 | 0.28 | -2.39 | 31 | 724 | 2,328.0% |
| RUN | SUNRUN INC. COMMON STOCK | 7.61 | 13,376,467 | 0.71 | 0.81 | -0.16 | 11,763 | 253,803 | 2,157.7% |
| INTA | INTAPP INC. COMMON STOCK | 37.60 | 826,018 | 0.62 | 0.57 | +0.57 | 52 | 1,094 | 2,124.3% |
| LEVI | LEVI STRAUSS & CO | 19.51 | 15,704,997 | 0.76 | 0.34 | -1.02 | 1,297 | 27,477 | 2,118.2% |
| SMUP | SMUP | 3.00 | 549,617 | 1.43 | 3.96 | -0.28 | 3 | 50 | 2,000.0% |
| YETH | YETH | 9.44 | 288,620 | 0.30 | 0.51 | -0.60 | 1 | 25 | 1,923.1% |
| TU | TELUS CORPORATION NONVOT | 7.94 | 5,768,910 | 0.29 | 0.24 | +0.06 | 98 | 1,824 | 1,863.1% |
| ORC | ORCHID ISLAND CAPITAL | 5.00 | 9,247,954 | 0.39 | 0.22 | -0.07 | 305 | 5,449 | 1,784.8% |
| WS | WS | 35.56 | 1,426,603 | 0.55 | 0.46 | -2.63 | 72 | 1,250 | 1,745.8% |
| LSPD | LIGHTSPEED POS INC SUB VOTING | 10.23 | 583,210 | 0.49 | 0.43 | +0.09 | 12 | 201 | 1,647.5% |
| SMU | MITTS LINKED TO S&P 500 | 14.94 | 638,221 | 1.57 | 2.99 | -1.42 | 49 | 788 | 1,614.8% |
| AHCO | ADAPTHEALTH CORP | 5.88 | 2,884,589 | 0.92 | 0.68 | +0.11 | 10 | 152 | 1,567.0% |
| CYRX | CRYOPORT INC. | 17.35 | 1,170,854 | 0.58 | 0.49 | -0.45 | 171 | 2,510 | 1,469.6% |
| TRS | TRIMAS CORP | 38.25 | 331,247 | 0.36 | 0.29 | -0.72 | 11 | 150 | 1,415.1% |
| ATI | ALLEGHENY TECHNOLOGIES | 189.19 | 1,312,899 | 0.47 | 0.40 | -5.50 | 819 | 11,562 | 1,412.2% |
| LXEO | LXEO | 3.31 | 1,195,142 | 1.33 | 0.71 | +0.01 | 9 | 129 | 1,402.2% |
| DRH | DIAMONDROCK HOSPITALITY | 12.35 | 2,439,914 | 0.30 | 0.25 | -0.03 | 4 | 55 | 1,375.0% |
| SCI | SERVICE CORP INTERNAT | 76.86 | 1,164,471 | 0.28 | 0.24 | -0.44 | 100 | 1,348 | 1,346.7% |
| WTS | WATTS WATER TECHNOLOGIES | 348.26 | 259,050 | 0.26 | 0.27 | -14.19 | 146 | 1,944 | 1,333.3% |
| RWAY | RUNWAY GROWTH FINANCE CORP. CO | 6.34 | 268,652 | 0.79 | 0.35 | -0.04 | 8 | 106 | 1,308.6% |
| KELYA | KELLY SERVICES CL A | 15.90 | 216,103 | 0.50 | 0.40 | +0.34 | 16 | 200 | 1,273.9% |
| HTGC | HERCULES TECHNOL GROWTH CAP. | 16.36 | 1,157,221 | 0.28 | 0.24 | -0.21 | 346 | 4,377 | 1,265.4% |
| GPI | GROUP 1 AUTOMOTIVE INC | 232.61 | 283,227 | 0.36 | 0.39 | -4.35 | 45 | 565 | 1,264.0% |
| RELL | RICHARDSON ELEC LTD | 20.00 | 1,128,896 | 1.12 | 0.67 | +0.95 | 149 | 1,848 | 1,238.6% |
| RGTZ | DEFIANCE DAILY TARGET 2X SHORT | 17.64 | 481,603 | 1.37 | 2.77 | +1.16 | 10 | 118 | 1,216.5% |
| SLG | SL GREEN REALTY CORP | 48.60 | 801,999 | 0.44 | 0.36 | +0.20 | 133 | 1,612 | 1,214.8% |
| PSNL | PERSONALIS INC. COMMON STOCK | 16.00 | 3,817,849 | 0.37 | 0.89 | -0.03 | 333 | 3,997 | 1,201.4% |
| BMI | BADGER METER INC | 124.07 | 373,301 | 0.46 | 0.46 | +0.34 | 25 | 300 | 1,190.5% |
| VFS | VINFAST AUTO LTD. | 3.03 | 327,874 | 0.85 | 0.40 | -0.05 | 226 | 2,621 | 1,160.2% |
| TIGO | MILLICOM INTERNATIONAL CELLULA | 90.77 | 554,416 | 0.44 | 0.40 | +0.31 | 786 | 8,865 | 1,128.6% |
| MGNI | MAGNUM OIL | 25.24 | 2,182,951 | 0.59 | 0.58 | +0.40 | 1,524 | 16,778 | 1,100.6% |
| WMG | WARNER MUSIC GROUP CORP | 28.16 | 2,404,416 | 0.37 | 0.34 | +0.55 | 101 | 1,088 | 1,075.1% |
| MTUM | ISHARES MSCI USA MOMENTUM FACT | 322.42 | 847,049 | 0.27 | 0.26 | -2.03 | 1,820 | 19,135 | 1,051.2% |
| USDU | WISDOMTREE BLOOMBERG US DOLLAR | 27.04 | 815,515 | 0.22 | 0.05 | +0.01 | 2 | 23 | 1,045.5% |
| FLR | FLUOR CORP | 51.14 | 1,992,793 | 0.50 | 0.48 | -0.86 | 1,048 | 10,531 | 1,004.6% |
| FSMB | FIRST TRUST SHORT DURATION MAN | 19.45 | 674,201 | 0.14 | 0.02 | -0.04 | 5 | 50 | 1,000.0% |
| SCHI | STERLING CHEMICALS INC | 21.43 | 2,610,263 | 0.22 | 0.05 | +0.01 | 3 | 25 | 1,000.0% |
| TRU | TORCH ENERGY ROY TR | 62.82 | 2,810,870 | 0.54 | 0.40 | -0.60 | 385 | 3,830 | 995.6% |
| FHB | FIRST HAWAIIAN INC. COMMON STO | 24.64 | 2,046,146 | 0.23 | 0.23 | -0.36 | 2 | 20 | 952.4% |
| FLS | FLOWSERVE CORP | 70.52 | 1,946,179 | 0.49 | 0.48 | -2.82 | 73 | 681 | 938.0% |
| CW | CURTISS-WRIGHT CP CL CM | 509.10 | 569,284 | 0.42 | 0.36 | -44.25 | 38 | 350 | 933.3% |
| CNP | CENTERPOINT ENERGY INC | 38.53 | 9,916,837 | 0.20 | 0.17 | -0.03 | 451 | 4,101 | 909.1% |
| BULL | WEBULL CORPORATION CLASS A | 5.89 | 80,753,198 | 0.79 | 0.63 | -1.39 | 33,303 | 297,574 | 893.5% |
| BMNU | BMNU | 17.99 | 5,667,517 | 1.31 | 1.48 | -2.38 | 1,530 | 13,577 | 887.3% |
| IMCR | IMMUNOCORE HOLDINGS PLC AMERIC | 29.41 | 343,752 | 0.76 | 0.36 | -0.14 | 49 | 434 | 885.7% |
| SPLB | SPDR PORTFOLIO LONG TERM CORP | 20.32 | 2,822,595 | 0.13 | 0.08 | -0.02 | 3 | 23 | 884.6% |
| EWZS | ISHARES MSCI BRAZIL SMALL CA | 15.94 | 1,386,627 | 0.53 | 0.34 | -0.02 | 973 | 8,587 | 883.0% |
| ARLO | ARLO TECHNOLOGIES INC | 11.95 | 3,421,393 | 0.66 | 0.52 | -0.85 | 953 | 8,200 | 860.4% |
| SNA | SNAP-ON INC | 359.89 | 360,049 | 0.23 | 0.19 | -8.72 | 218 | 1,850 | 850.6% |
| RXST | RXSIGHT INC. COMMON STOCK | 4.80 | 842,151 | 0.98 | 0.62 | +0.15 | 15 | 126 | 834.4% |
| NMRK | NEWMARK GROUP INC | 12.20 | 1,589,852 | 0.80 | 0.40 | -0.39 | 8 | 62 | 815.8% |
| HLIO | HELIOS TECHNOLOGIES INC | 69.24 | 522,248 | 0.58 | 0.38 | -2.14 | 3 | 22 | 814.8% |
| PRME | FIRST TRUST HEITMAN GLOBAL REA | 3.90 | 11,129,341 | 1.27 | 0.85 | +0.40 | 1,690 | 13,720 | 811.8% |
| SQM | SOCIEDAD QUIMICA CHILE | 64.61 | 849,595 | 0.44 | 0.47 | -1.56 | 164 | 1,323 | 805.2% |
| ONL | ORION OFFICE REIT INC | 2.27 | 226,973 | 1.30 | 0.44 | -0.06 | 4 | 33 | 804.9% |
| VVX | V2X INC | 68.07 | 393,138 | 0.53 | 0.40 | -2.89 | 11 | 83 | 775.7% |
| LZ | LUBRIZOL CORP THE | 5.80 | 2,829,099 | 0.66 | 0.63 | +0.03 | 133 | 1,017 | 766.4% |
| PENG | PENGUIN SOLUTIONS INC. | 72.61 | 20,928,612 | 0.83 | 0.83 | +8.40 | 7,112 | 54,367 | 764.4% |
| CLB | CORE LABORATORIES N.V. | 10.11 | 553,300 | 0.54 | 0.54 | -0.19 | 30 | 224 | 756.8% |
| FMS | FRESENIUS MED CARE AG&CO | 20.69 | 3,242,086 | 0.36 | 0.31 | -1.73 | 79 | 592 | 753.2% |
| TTI | TETRA TECHNOLOGIES INC | 6.12 | 4,309,956 | 0.58 | 0.59 | -0.02 | 286 | 2,122 | 741.7% |
| DEI | DOUGLAS EMMETT INC. | 9.86 | 2,601,633 | 0.44 | 0.29 | +0.05 | 293 | 2,140 | 730.4% |
| HELE | HELEN OF TROY LTD | 25.55 | 607,378 | 1.28 | 0.60 | +0.23 | 90 | 649 | 723.5% |
| WIX | WIX.COM LTD. ORDINARY SHARES | 72.97 | 746,191 | 0.72 | 0.75 | -0.94 | 917 | 6,535 | 712.9% |
| WT | WISDOMTREE INC | 23.37 | 1,948,448 | 0.42 | 0.39 | -0.81 | 146 | 1,027 | 705.4% |
| ETHW | ETHW | 18.36 | 279,220 | 0.29 | 0.61 | -0.89 | 17 | 121 | 703.5% |
| PKE | PARK ELECTROCHEMICAL CP | 29.26 | 260,439 | 0.60 | 0.45 | -0.80 | 6 | 43 | 693.5% |
| NRGV | NRGV | 3.66 | 3,891,269 | 1.18 | 1.03 | -0.22 | 1,286 | 8,709 | 677.2% |
| BKH | BLACK HILLS CORP | 75.84 | 4,207,773 | 0.34 | 0.24 | +5.10 | 121 | 801 | 661.4% |