Short Straddles
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EYPT | 3.40 | 12-18 2.50 | 1.95 | 12-18 2.50 | 0.95 | 2.90 | 85.29 | 5.83 |
| ABR | 2.87 | 10-16 3.00 | 0.35 | 10-16 3.00 | 0.35 | 0.70 | 24.39 | 4.41 |
| ASTX | 6.94 | 11-20 7.00 | 1.55 | 11-20 7.00 | 1.50 | 3.05 | 43.95 | 3.44 |
| AAOX | 10.60 | 10-16 10.00 | 1.60 | 10-16 10.00 | 0.55 | 2.15 | 20.28 | 3.42 |
| AAOX | 10.60 | 10-16 11.00 | 0.90 | 10-16 11.00 | 1.15 | 2.05 | 19.34 | 3.34 |
| ABR | 2.87 | 10-23 3.00 | 0.35 | 10-23 3.00 | 0.40 | 0.75 | 26.13 | 3.25 |
| IRE | 6.62 | 11-20 7.00 | 1.35 | 11-20 7.00 | 1.50 | 2.85 | 43.05 | 3.15 |
| NEOV | 2.61 | 10-16 2.50 | 0.35 | 10-16 2.50 | 0.10 | 0.45 | 17.24 | 3.13 |
| CYPH | 2.94 | 03-19 2.50 | 1.45 | 03-19 2.50 | 0.70 | 2.15 | 73.13 | 3.10 |
| CBRG | 2.25 | 11-20 3.00 | 0.40 | 11-20 3.00 | 0.85 | 1.25 | 55.56 | 3.09 |
| SMCX | 14.05 | 11-20 15.00 | 2.60 | 11-20 15.00 | 3.40 | 6.00 | 42.71 | 3.09 |
| APLX | 6.38 | 11-20 7.00 | 1.10 | 11-20 7.00 | 1.60 | 2.70 | 42.32 | 3.08 |
| ASTX | 6.94 | 10-16 7.00 | 0.65 | 10-16 7.00 | 0.35 | 1.00 | 14.41 | 3.06 |
| APLX | 6.38 | 11-20 6.00 | 1.50 | 11-20 6.00 | 0.95 | 2.45 | 38.40 | 3.03 |
| CRDU | 10.97 | 10-16 11.00 | 1.00 | 10-16 11.00 | 0.75 | 1.75 | 15.95 | 3.01 |
| IRE | 6.62 | 11-20 6.00 | 1.85 | 11-20 6.00 | 1.00 | 2.85 | 43.05 | 2.96 |
| CYPH | 2.94 | 12-18 3.00 | 0.90 | 12-18 3.00 | 0.70 | 1.60 | 54.42 | 2.94 |
| OKLL | 8.21 | 11-20 9.00 | 1.30 | 11-20 9.00 | 1.85 | 3.15 | 38.37 | 2.92 |
| CRWG | 15.93 | 11-20 16.00 | 3.30 | 11-20 16.00 | 3.00 | 6.30 | 39.55 | 2.91 |
| IRE | 6.62 | 12-18 6.00 | 1.80 | 12-18 6.00 | 1.30 | 3.10 | 46.83 | 2.91 |
| CBRG | 2.25 | 11-20 2.00 | 0.60 | 11-20 2.00 | 0.25 | 0.85 | 37.78 | 2.91 |
| CBRG | 2.25 | 03-19 3.00 | 0.65 | 03-19 3.00 | 1.20 | 1.85 | 82.22 | 2.84 |
| CBRG | 2.25 | 03-19 2.00 | 0.90 | 03-19 2.00 | 0.65 | 1.55 | 68.89 | 2.84 |
| MSTZ | 2.62 | 11-20 2.00 | 0.95 | 11-20 2.00 | 0.10 | 1.05 | 40.08 | 2.84 |
| CBRG | 2.25 | 12-18 3.00 | 0.40 | 12-18 3.00 | 0.95 | 1.35 | 60.00 | 2.82 |
| CYPH | 2.94 | 10-16 3.00 | 0.30 | 10-16 3.00 | 0.20 | 0.50 | 17.01 | 2.73 |
| GCTS | 2.02 | 10-16 2.00 | 0.30 | 10-16 2.00 | 0.00 | 0.30 | 14.85 | 2.70 |
| CBRG | 2.25 | 12-18 2.00 | 0.75 | 12-18 2.00 | 0.25 | 1.00 | 44.44 | 2.68 |
| NAUT | 2.25 | 03-19 2.00 | 1.05 | 03-19 2.00 | 0.40 | 1.45 | 64.44 | 2.66 |
| MSOX | 2.19 | 11-20 2.00 | 0.50 | 11-20 2.00 | 0.20 | 0.70 | 31.96 | 2.63 |
| APLX | 6.38 | 10-16 6.00 | 0.75 | 10-16 6.00 | 0.30 | 1.05 | 16.46 | 2.63 |
| IRE | 6.62 | 10-16 6.00 | 0.90 | 10-16 6.00 | 0.20 | 1.10 | 16.62 | 2.61 |
| DFDV | 4.51 | 10-16 5.00 | 0.20 | 10-16 5.00 | 0.60 | 0.80 | 17.74 | 2.60 |
| SECZ | 13.82 | 10-16 15.00 | 0.55 | 10-16 15.00 | 1.70 | 2.25 | 16.28 | 2.58 |
| UUUG | 2.10 | 01-15 3.00 | 0.35 | 01-15 3.00 | 1.00 | 1.35 | 64.38 | 2.56 |
| CONL | 5.26 | 11-13 5.50 | 0.85 | 11-13 5.50 | 0.80 | 1.65 | 31.37 | 2.56 |
| EOSE | 2.52 | 01-19 3.00 | 1.75 | 01-19 3.00 | 1.63 | 3.38 | 134.13 | 2.56 |
| NEOV | 2.61 | 11-20 2.50 | 0.70 | 11-20 2.50 | 0.30 | 1.00 | 38.31 | 2.52 |
| CONL | 5.26 | 12-18 5.00 | 1.50 | 12-18 5.00 | 0.85 | 2.35 | 44.68 | 2.52 |
| IRE | 6.62 | 10-16 7.00 | 0.35 | 10-16 7.00 | 0.55 | 0.90 | 13.60 | 2.52 |
| NBIG | 15.61 | 10-16 15.00 | 1.55 | 10-16 15.00 | 0.75 | 2.30 | 14.73 | 2.52 |
| CONL | 5.26 | 10-30 5.50 | 0.70 | 10-30 5.50 | 0.70 | 1.40 | 26.62 | 2.51 |
| NBIG | 15.61 | 10-16 16.00 | 1.00 | 10-16 16.00 | 1.25 | 2.25 | 14.41 | 2.50 |
| SECZ | 13.82 | 03-19 15.00 | 4.10 | 03-19 15.00 | 5.10 | 9.20 | 66.57 | 2.49 |
| EOSE | 2.52 | 01-19 2.50 | 1.67 | 01-19 2.50 | 1.30 | 2.97 | 117.86 | 2.48 |
| CONL | 5.26 | 10-16 5.50 | 0.35 | 10-16 5.50 | 0.45 | 0.80 | 15.21 | 2.48 |
| ABR | 2.87 | 11-20 3.00 | 0.45 | 11-20 3.00 | 0.60 | 1.05 | 36.59 | 2.46 |
| EOSE | 2.52 | 11-13 3.00 | 0.23 | 11-13 3.00 | 0.61 | 0.84 | 33.33 | 2.45 |
| TE | 3.39 | 01-19 3.00 | 2.50 | 01-19 3.00 | 1.50 | 4.00 | 117.99 | 2.45 |
| EOSE | 2.52 | 09-15 2.50 | 1.55 | 09-15 2.50 | 1.11 | 2.66 | 105.56 | 2.43 |
| SMCX | 14.05 | 10-16 14.00 | 1.15 | 10-16 14.00 | 0.90 | 2.05 | 14.59 | 2.42 |
| CONL | 5.26 | 01-15 5.00 | 1.55 | 01-15 5.00 | 0.85 | 2.40 | 45.63 | 2.42 |
| GLND | 2.51 | 11-20 3.00 | 0.45 | 11-20 3.00 | 0.70 | 1.15 | 45.82 | 2.40 |
| MSTX | 18.26 | 10-16 18.00 | 1.55 | 10-16 18.00 | 0.91 | 2.46 | 13.47 | 2.39 |
| NUAI | 4.70 | 11-20 4.50 | 0.95 | 11-20 4.50 | 0.50 | 1.45 | 30.88 | 2.36 |
| EOSE | 2.52 | 10-15 2.50 | 1.30 | 10-15 2.50 | 0.92 | 2.22 | 88.10 | 2.35 |
| DNA | 13.00 | 10-16 13.00 | 0.90 | 10-16 13.00 | 0.70 | 1.60 | 12.31 | 2.34 |
| EOSE | 2.52 | 11-06 3.00 | 0.20 | 11-06 3.00 | 0.61 | 0.81 | 32.14 | 2.34 |
| EOSE | 2.52 | 12-17 3.00 | 1.32 | 12-17 3.00 | 1.28 | 2.60 | 103.18 | 2.32 |
| PRME | 3.99 | 10-16 4.00 | 0.30 | 10-16 4.00 | 0.05 | 0.35 | 8.77 | 2.31 |
| SECZ | 13.82 | 10-16 12.50 | 1.70 | 10-16 12.50 | 0.30 | 2.00 | 14.47 | 2.30 |
| FWDI | 7.34 | 10-16 7.50 | 0.40 | 10-16 7.50 | 0.45 | 0.85 | 11.58 | 2.30 |
| QMCO | 30.43 | 11-20 30.00 | 5.10 | 11-20 30.00 | 4.30 | 9.40 | 30.90 | 2.30 |
| MNTS | 3.27 | 03-19 2.50 | 1.55 | 03-19 2.50 | 0.45 | 2.00 | 61.16 | 2.29 |
| NUAI | 4.70 | 01-15 4.50 | 1.25 | 01-15 4.50 | 0.85 | 2.10 | 44.73 | 2.29 |
| NUAI | 4.70 | 01-15 5.00 | 1.15 | 01-15 5.00 | 1.15 | 2.30 | 48.99 | 2.29 |
| EOSE | 2.52 | 01-21 3.00 | 1.17 | 01-21 3.00 | 1.32 | 2.49 | 98.81 | 2.28 |
| EOSE | 2.52 | 11-20 2.50 | 0.50 | 11-20 2.50 | 0.34 | 0.84 | 33.33 | 2.28 |
| EOSE | 2.52 | 10-15 3.00 | 1.11 | 10-15 3.00 | 1.26 | 2.37 | 94.05 | 2.28 |
| NRGV | 3.25 | 11-20 3.00 | 0.75 | 11-20 3.00 | 0.30 | 1.05 | 32.31 | 2.27 |
| CONL | 5.26 | 10-16 5.00 | 0.60 | 10-16 5.00 | 0.10 | 0.70 | 13.31 | 2.26 |
| TE | 3.39 | 01-21 3.00 | 1.85 | 01-21 3.00 | 1.20 | 3.05 | 89.97 | 2.26 |
| KULR | 2.46 | 11-20 2.00 | 0.80 | 11-20 2.00 | 0.10 | 0.90 | 36.59 | 2.25 |
| EOSE | 2.52 | 11-06 2.50 | 0.36 | 11-06 2.50 | 0.24 | 0.60 | 23.81 | 2.24 |
| EOSE | 2.52 | 01-15 3.00 | 0.51 | 01-15 3.00 | 0.82 | 1.33 | 52.78 | 2.24 |
| OKLL | 8.21 | 10-16 8.00 | 0.75 | 10-16 8.00 | 0.30 | 1.05 | 12.79 | 2.23 |
| CONL | 5.26 | 10-23 5.50 | 0.45 | 10-23 5.50 | 0.45 | 0.90 | 17.11 | 2.22 |
| BW | 5.46 | 11-20 5.00 | 1.15 | 11-20 5.00 | 0.45 | 1.60 | 29.30 | 2.21 |
| EOSE | 2.52 | 11-20 3.00 | 0.24 | 11-20 3.00 | 0.65 | 0.89 | 35.32 | 2.21 |
| NUAI | 4.70 | 05-21 5.00 | 1.60 | 05-21 5.00 | 1.60 | 3.20 | 68.16 | 2.21 |
| NUAI | 4.70 | 11-06 5.00 | 0.60 | 11-06 5.00 | 0.50 | 1.10 | 23.43 | 2.20 |
| CRML | 6.86 | 10-23 7.00 | 0.50 | 10-23 7.00 | 0.55 | 1.05 | 15.31 | 2.17 |
| SNXX | 13.71 | 10-16 13.50 | 1.00 | 10-16 13.50 | 0.60 | 1.60 | 11.67 | 2.17 |
| TE | 3.39 | 06-17 3.00 | 1.45 | 06-17 3.00 | 0.80 | 2.25 | 66.37 | 2.17 |
| TE | 3.39 | 04-16 3.00 | 1.25 | 04-16 3.00 | 0.65 | 1.90 | 56.05 | 2.16 |
| PCT | 3.92 | 11-20 4.00 | 0.60 | 11-20 4.00 | 0.55 | 1.15 | 29.34 | 2.16 |
| SOC | 3.72 | 11-20 4.00 | 0.52 | 11-20 4.00 | 0.64 | 1.16 | 31.18 | 2.15 |
| SNXX | 13.71 | 10-23 13.50 | 1.40 | 10-23 13.50 | 0.85 | 2.25 | 16.41 | 2.15 |
| KORU | 17.85 | 10-23 17.50 | 1.85 | 10-23 17.50 | 1.20 | 3.05 | 17.09 | 2.15 |
| EOSE | 2.52 | 01-15 2.50 | 0.58 | 01-15 2.50 | 0.48 | 1.06 | 42.06 | 2.15 |
| EOSE | 2.52 | 12-18 3.00 | 0.35 | 12-18 3.00 | 0.71 | 1.06 | 42.06 | 2.14 |
| EOSE | 2.52 | 12-18 2.50 | 0.54 | 12-18 2.50 | 0.41 | 0.95 | 37.70 | 2.14 |
| RXT | 3.90 | 11-20 4.00 | 0.55 | 11-20 4.00 | 0.60 | 1.15 | 29.49 | 2.14 |
| LCID | 3.79 | 01-21 3.50 | 1.98 | 01-21 3.50 | 1.40 | 3.38 | 89.18 | 2.13 |
| HYLN | 3.84 | 11-20 4.00 | 0.50 | 11-20 4.00 | 0.50 | 1.00 | 26.04 | 2.13 |
| KORU | 17.85 | 10-16 18.00 | 1.20 | 10-16 18.00 | 0.95 | 2.15 | 12.05 | 2.13 |
| NOWL | 7.73 | 11-20 8.00 | 1.15 | 11-20 8.00 | 1.10 | 2.25 | 29.11 | 2.13 |
| SMMT | 17.59 | 11-20 18.00 | 2.50 | 11-20 18.00 | 2.65 | 5.15 | 29.28 | 2.13 |
| FRMI | 3.43 | 10-16 3.50 | 0.20 | 10-16 3.50 | 0.15 | 0.35 | 10.20 | 2.12 |
| NUAI | 4.70 | 01-21 5.00 | 2.15 | 01-21 5.00 | 2.05 | 4.20 | 89.46 | 2.12 |