Most Volatile Stocks
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Name | Volume | Option Volume | Price | Price Chg | Impl Vol | High/Low Chg | % Change |
|---|---|---|---|---|---|---|---|---|
| HSDT | HELIUS MEDICAL TECHNOLOGIES IP | 345.36K | 586 | 2.54 | -0.12 | 4.31 | -0.38 | -15.0% |
| IVA | VALUERICH INC | 2.40M | 347 | 3.37 | -0.09 | 2.90 | -0.55 | -16.3% |
| EYPT | EYEPOINT PHARMACEUTICALS INC. | 3.02M | 3.21K | 3.32 | +0.15 | 2.83 | -2.96 | -89.2% |
| VSTM | VERASTEM INC. COMMON STOCK | 3.78M | 1.75K | 8.27 | +0.52 | 2.72 | +1.98 | +23.9% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC. | 603.07K | 6 | 12.59 | +0.03 | 2.59 | -1.97 | -15.6% |
| FIP | FTAI INFRASTRUCTURE INC. | 1.22M | 555 | 2.84 | +0.17 | 2.45 | -0.61 | -21.5% |
| LULG | LEVERAGE SHARES 2X LONG LULU D | 715.65K | 115 | 3.46 | -0.14 | 2.34 | +1.07 | +30.9% |
| OSG | OVERSEAS SHIPHOLDING GRP | 551.17K | 8 | 4.62 | +0.00 | 2.34 | +0.25 | +5.4% |
| UUUG | LEVERAGE SHARES 2X LONG UUUU D | 1.44M | 25 | 2.23 | -0.47 | 2.07 | -1.14 | -51.1% |
| VYGR | VOYAGER THERAPEUTICS INC. COMM | 762.39K | 60 | 2.47 | +0.01 | 2.06 | -0.77 | -31.1% |
| APLX | APLX | 8.88M | 5.03K | 6.49 | -0.86 | 2.06 | -3.23 | -49.7% |
| UTZ | UTZ BRANDS INC | 839.98K | 12 | 14.29 | +0.02 | 2.05 | +0.07 | +0.5% |
| ABOS | ACUMEN PHARMACEUTICALS INC. CO | 622.92K | 2.07K | 2.10 | +0.07 | 2.00 | -0.48 | -22.9% |
| CAPR | CAPRICOR THERAPEUTICS INC. CO | 2.83M | 16.72K | 8.10 | +0.35 | 1.98 | -2.43 | -30.0% |
| ZURA | ZURA BIO LIMITED CLASS A | 2.07M | 1.91K | 4.17 | +0.21 | 1.98 | -0.90 | -21.6% |
| SABS | SAB BIOTHERAPEUTICS INC. COMMO | 679.31K | 2 | 2.88 | -0.05 | 1.94 | -0.44 | -15.3% |
| CIFG | LEVERAGE SHARES 2X LONG CIFR D | 2.65M | 37 | 3.01 | -0.41 | 1.92 | -2.29 | -76.2% |
| AAOG | LEVERAGE SHARES 2X LONG AAOI D | 5.06M | 461 | 3.03 | -0.41 | 1.90 | -2.23 | -73.6% |
| AXTX | AXTX | 2.19M | 1.07K | 36.47 | -3.85 | 1.90 | -22.99 | -63.0% |
| HELP | CYBIN INC. | 816.62K | 1.95K | 10.51 | -0.25 | 1.90 | +2.22 | +21.1% |
| ONDG | LEVERAGE SHARES 2X LONG ONDS D | 3.13M | 40 | 2.05 | -0.12 | 1.88 | -0.75 | -36.4% |
| RZLT | REZOLUTE INC | 1.69M | 702 | 4.38 | +0.06 | 1.86 | -1.01 | -23.1% |
| IRON | DISC MEDICINE INC. | 535.01K | 4.81K | 61.18 | -0.47 | 1.82 | +22.46 | +36.7% |
| RDWU | RDWU | 1.30M | 152 | 5.42 | -0.40 | 1.79 | -2.34 | -43.1% |
| EOSU | EOSU | 244.11K | 82 | 4.50 | -0.50 | 1.77 | -3.46 | -76.9% |
| FLYT | DIREXION FLIGHT TO SAFETY STRA | 252.34K | 65 | 4.70 | -0.60 | 1.76 | -2.15 | -45.7% |
| IMRX | IMARX THERAPEUTICS INC | 747.56K | 13 | 3.86 | +0.03 | 1.74 | -0.48 | -12.4% |
| CIFU | CIFU | 1.76M | 98 | 7.32 | -1.01 | 1.74 | -5.58 | -76.2% |
| AAOX | AAOX | 10.45M | 2.55K | 13.69 | -1.78 | 1.73 | -10.09 | -73.7% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC. | 7.97M | 2.49K | 3.05 | -0.21 | 1.71 | -0.67 | -22.0% |
| PYXS | PYXIS ONCOLOGY INC. COMMON STO | 957.31K | 59 | 2.01 | -0.01 | 1.69 | -0.38 | -18.9% |
| BZUN | BAOZUN INC. AMERICAN DEPOSITAR | 503.54K | 2 | 3.55 | +0.08 | 1.68 | +0.37 | +10.4% |
| MNTS | MOMENTUS INC | 1.31M | 70 | 3.50 | -0.10 | 1.66 | -1.48 | -42.3% |
| LQDA | LIQUIDIA TECHNOLOGIES INC. COM | 6.91M | 23.66K | 26.68 | +0.77 | 1.65 | +20.50 | +76.8% |
| AAOZ | TRADR 2X SHORT AAOI DAILY ETF | 3.65M | 58 | 8.63 | +0.86 | 1.65 | +15.59 | +180.6% |
| ASTN | ASANTE NETWORKS INC. COMMON S | 328.11K | 5 | 16.92 | +1.09 | 1.65 | +22.88 | +135.2% |
| TEMT | TEMT | 615.15K | 102 | 27.84 | -1.46 | 1.62 | -7.14 | -25.6% |
| TTGT | TECHTARGET INC | 564.26K | 1 | 3.99 | +0.38 | 1.61 | -0.43 | -10.8% |
| BYRN | BYRNA TECHNOLOGIES INC COMMON | 799.24K | 640 | 4.05 | +0.36 | 1.61 | +1.20 | +29.6% |
| ENTX | ENTERA BIO LTD. ORDINARY SHARE | 679.36K | 201 | 2.51 | -0.02 | 1.61 | +0.75 | +29.9% |