Morning Hotsheet for Oct 8, 2026
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Popular Indexes
| Index | Last | Chg |
|---|---|---|
| DJI | 51,179.90 | -341.40 |
| NDQ 100 | 31,160.10 | -64.40 |
| S&P 500 | 7,801.77 | -17.16 |
| S&P 100 | 3,902.06 | +1.85 |
| RSL2000 | 2,793.20 | -37.10 |
| VIX | 15.08 | +0.07 |
Active Stocks
| Stock | Volume | Last | Chg |
|---|---|---|---|
| NU | 81.40M | 15.58 | -0.08 |
| NVDA | 80.67M | 237.47 | -1.77 |
| NOK | 71.75M | 10.62 | -0.35 |
| BBD | 65.76M | 4.34 | -0.17 |
| HYG | 59.42M | 77.18 | -0.09 |
| MDT | 56.09M | 85.51 | -1.58 |
| RWM | 53.68M | 14.42 | +0.17 |
| HTZ | 53.64M | 2.07 | +0.01 |
Volatile Stocks
| Stock | Volume | Price | IVol |
|---|---|---|---|
| HSDT | 345.36K | 2.54 | 4.31 |
| IVA | 2.40M | 3.37 | 2.90 |
| EYPT | 3.02M | 3.32 | 2.83 |
| VSTM | 3.78M | 8.27 | 2.72 |
| FDMT | 603.07K | 12.59 | 2.59 |
| FIP | 1.22M | 2.84 | 2.45 |
| LULG | 715.65K | 3.46 | 2.34 |
| OSG | 551.17K | 4.62 | 2.34 |
% Gainers
| Stock | Volume | Last | Chg |
|---|---|---|---|
| PRE | 283.38K | 22.47 | +2.07 |
| TTEC | 425.55K | 1.46 | +0.11 |
| OMEX | 303.94K | 0.73 | +0.05 |
| RMTI | 52.55K | 8.22 | +0.57 |
| BKH | 4.21M | 75.84 | +5.10 |
| CCOI | 1.62M | 9.94 | +0.63 |
| FSP | 731.00K | 0.33 | +0.02 |
| BCRX | 5.11M | 8.40 | +0.45 |
% Losers
| Stock | Volume | Last | Chg |
|---|---|---|---|
| IRE | 11.54M | 8.08 | -1.17 |
| CYD | 631.12K | 28.18 | -4.01 |
| IESC | 377.19K | 308.83 | -33.02 |
| MPG | 249.13K | 3.51 | -0.34 |
| NAK | 4.69M | 1.19 | -0.11 |
| CW | 569.28K | 509.10 | -44.25 |
| CGNX | 2.93M | 61.21 | -5.14 |
| FMS | 3.24M | 20.69 | -1.73 |
IVol Chg (+)
| Stock | Volume | IVol | Chg |
|---|---|---|---|
| LULG | 715.65K | 2.34 | +1.40 |
| UTZ | 839.98K | 2.05 | +1.28 |
| PEN | 363.84K | 1.48 | +1.20 |
| FIP | 1.22M | 2.45 | +0.94 |
| UUUG | 1.44M | 2.07 | +0.77 |
| BSP | 8.79M | 1.50 | +0.72 |
| IMRX | 747.56K | 1.74 | +0.67 |
| TDAY | 2.31M | 1.32 | +0.65 |
IVol Chg (-)
| Stock | Volume | IVol | Chg |
|---|---|---|---|
| ACET | 212.16K | 0.82 | -1.93 |
| PEPG | 642.77K | 1.27 | -1.24 |
| FHTX | 913.03K | 1.03 | -1.13 |
| ABOS | 622.92K | 2.00 | -0.82 |
| ABEV | 28.37M | 0.32 | -0.79 |
| PHVS | 341.56K | 0.61 | -0.70 |
| TII | 631.74K | 0.71 | -0.70 |
| RCUS | 1.60M | 0.74 | -0.70 |
Dividends
more…| Stock | Date | Annl Div |
|---|---|---|
| No data. | ||
Splits
| Stock | Date | Factor |
|---|---|---|
| No data. | ||
Highest OI (Stocks)
more…| Stock | Open Int |
|---|---|
| SPX | 22,944,965 |
| SPY | 18,656,984 |
| NVDA | 15,050,212 |
| TLT | 14,350,004 |
| VIX | 13,510,697 |
| QQQ | 12,530,435 |
| EWZ | 10,808,588 |
| IWM | 10,514,032 |
Highest OI (Contracts)
more…| Stock | Contract | OI |
|---|---|---|
| EWZ | 11-20 43.00 C | 856,889 |
| HYG | 12-18 75.00 P | 799,775 |
| EWZ | 11-20 45.00 C | 695,700 |
| TLT | 01-21 120.00 C | 440,592 |
| TLT | 01-21 100.00 C | 404,867 |
| VIX | 10-21 20.00 C | 370,427 |
| VIX | 11-18 30.00 C | 354,856 |
| WBD | 10-16 20.00 P | 337,765 |
OI Change (Stocks)
more…| Stock | OI Chg |
|---|---|
| TIC | 177.65% |
| MMED | 45.46% |
| FCEL | 26.25% |
| FRVO | 25.28% |
| ABUS | 23.29% |
| WMT | 21.80% |
| MAT | 20.60% |
| DNA | 19.78% |
OI Change (Contracts)
more…| Stock | Contract | OI Chg |
|---|---|---|
| WBD | 10-16 29.00 C | 24.24% |
| VIX | 10-21 22.00 C | 18.00% |
| SLV | 10-16 64.00 C | 16.01% |
| NU | 11-20 14.00 C | 15.81% |
| INTC | 10-16 160.00 C | 14.00% |
| EWZ | 11-20 46.00 C | 13.07% |
| VIX | 11-18 27.00 C | 11.65% |
| HYG | 10-16 77.00 P | 8.36% |
Expensive Calls
more…| Stock | Contract | IVol |
|---|---|---|
| XPOF | Oct 16 '26 2.50 | 3.66 |
| IVA | Dec 18 '26 5.00 | 3.31 |
| UUUG | Oct 16 '26 3.00 | 3.24 |
| ABOS | Jan 15 '27 2.50 | 3.08 |
| EYPT | Nov 20 '26 4.00 | 2.86 |
| PEPG | Nov 20 '26 3.00 | 2.64 |
| CIFG | Oct 16 '26 4.00 | 2.59 |
| TMQ | Oct 16 '26 2.00 | 2.57 |