Option Calculators and Stock Screeners
Symbol Lookup

MORNING HOTSHEET for Wednesday November 16, 2022   Report Date:

End of Day Highlights

Popular Indexes 
Index Last Chg
 NDQ 100  11871.20  0.00
 S&P 500  3991.73  0.00
 S&P 100  1787.17  2.66
 RSL2000  1888.11  0.00
 VIX  24.30  0.00
Active Stocks 
Stock Volume Last Chg
 AMD   108.4M  76.37  2.84
 SPY   88.0M  398.47  3.05
 CCL   86.8M  11.16  0.56
 EEM   71.4M  38.80  0.87
 NU   69.5M  4.91  0.56
 FXI   65.2M  26.90  1.31
 F   60.3M  14.30  0.24
 XLF   57.2M  35.44  0.11
% Gainers 
Stock Volume Last Chg
 SE   42.5M  62.31  16.51
 CCO   2.8M  1.33  0.22
 RMTI   231K  1.32  0.20
 EPIX   695K  3.98  0.60
 RAD   4.6M  6.83  0.92
 NCTY   284K  0.89  0.11
 NU   69.5M  4.91  0.56
 DM   4.4M  2.46  0.27
% Losers 
Stock Volume Last Chg
 SI   8.5M  29.36  -6.13
 IMGN   16.0M  5.01  -0.75
 SWIM   1.3M  3.14  -0.38
 EHTH   1.8M  3.16  -0.38
 FXP   42K  42.81  -5.03
 NGS   68K  11.11  -1.23
 CTIC   4.7M  5.47  -0.48
 WGO   1.2M  57.97  -4.86
Stock Date Factor

Stock & Option Volatility Summary

Volatile Stocks more... 
Stock Volume Price  IVol
 GOSS   1.5M  10.01  3.54
 AVXL   1.0M  14.05  3.06
 MDGL   219K  70.52  2.90
 RXDX   464K  49.08  2.87
 NWTN   1.4M  2.79  2.39
 KOLD   5.3M  16.9  2.06
 EIGR   211K  4.57  1.99
 CAAS   266K  4.16  1.99
Expensive Calls more... 
Stock Contract IVol
 EVLV  Nov 2.50C  5.59
 PRVB  Nov 7.50C  4.76
 CAAS  Nov 2.50C  4.48
 RBT  Nov 2.50C  4.44
 KNDI  Nov 2.00C  3.91
 BZUN  Nov 2.50C  3.67
 BFLY  Nov 2.50C  3.50
 OPRT  Nov 5.00C  3.25
Straddles more... 
Stock Put Call
 PRVB  Nov 7.50P  Nov 7.50C
 FTCH  Nov 10.00P  Nov 10.00C
 VKTX  Nov 4.00P  Nov 4.00C
 DWAC  Nov 25.00P  Nov 25.00C
 GLBE  Nov 25.00P  Nov 25.00C
 LVLU  Nov 7.50P  Nov 7.50C
 FNGR  Nov 5.00P  Nov 5.00C
 RBT  Nov 2.50P  Nov 2.50C
IVol Chg (+) more... 
Stock Volume  IVol Chg
 MDGL   219K  70.52  2.90
 CAAS   266K  4.16  1.99
 SACH   336K  3.63  1.16
 AVXL   1.0M  14.05  3.06
 GOSS   1.5M  10.01  3.54
 UBX   324K  2.62  1.28
 MRTX   971K  72.5  1.58
 IREN   200K  2.41  1.57
IVol Chg (-) more... 
Stock Volume  IVol Chg
 FSTX   366K  4.61  0.47
 CERT   1.4M  15.58  0.93
 QUOT   872K  3.38  1.05
 DMTK   486K  2.5  1.21
 ZIMV   418K  9.8  0.91
 AKTS   358K  3.85  0.84
 ASTS   3.3M  7.505  1.20
 EPIX   695K  3.98  1.48

Vertical Spreads

Bull Call Spread more... 
Stock Short Long
 SRTS  Nov 10.00C  Nov 7.50C
 NINE  Nov 10.00C  Nov 9.00C
 RDFN  Nov 5.00C  Nov 4.00C
 ROOT  Nov 9.00C  Nov 8.00C
 LOVE  Nov 30.00C  Nov 25.00C
 AMLX  Nov 40.00C  Nov 35.00C
 TSHA  Apr 5.00C  Apr 2.50C
 VSTO  Nov 30.00C  Nov 27.50C
Bear Call Spread more... 
Stock Short Long
 DTC  Nov 2.50C  Nov 5.00C
 GLOP  Nov 5.00C  Nov 7.50C
 AZUL  Nov 5.00C  Nov 7.50C
 CANO  Nov 1.50C  Nov 2.00C
 VVNT  Nov 5.00C  Nov 7.50C
 RPAY  Nov 5.00C  Nov 7.50C
 HNRG  Nov 5.00C  Nov 7.50C
 BRLT  Nov 2.50C  Nov 5.00C
Bull Put Spread more... 
Stock Short Long
 KIND  Nov 4.00P  Nov 3.00P
 HNST  Nov 7.50P  Nov 5.00P
 ANGI  Nov 5.00P  Nov 2.50P
 RSI  Nov 7.50P  Nov 5.00P
 SOL  Nov 7.50P  Nov 5.00P
 SBRA  Nov 15.00P  Nov 12.50P
 GRAB  Nov 4.00P  Nov 3.50P
 ABR  Nov 17.50P  Nov 15.00P
Bear Put Spread more... 
Stock Short Long
 PRVB  Nov 5.00P  Nov 7.50P
 NEGG  Nov 2.00P  Nov 2.50P
 SI  Nov 25.00P  Nov 30.00P
 CANO  Nov 2.00P  Nov 2.50P
 APPN  Nov 35.00P  Nov 40.00P
 EC  Dec 7.50P  Dec 10.00P
 PDSB  Dec 5.00P  Dec 7.50P
 WGO  Nov 50.00P  Nov 55.00P
Dividends more... 
Stock Date Annl Div

Open Interest and Miscellaneous Spreads

Highest OI more... 
Stock Contract OI
 HYG  Dec 60.00P  555,129
 HYG  Dec 50.00P  465,020
 SLV  Jan 35.00C  389,220
 SLV  Jan 40.00C  317,034
 VIX  Nov 60.00C  293,907
 HYG  Dec 65.00P  286,121
 VIX  Nov 50.00C  278,768
 NOK  Jan 7.00C  257,007
OI Change more... 
Stock OI Chg
 APLS  31.08%
 DLO  29.27%
 WMT  27.01%
 LU  21.98%
 RUM  18.38%
 GOEV  15.94%
 ARDX  15.44%
 ASHR  15.21%
Contract Chg more... 
Stock Contract OI Chg
 HYG  Dec 66.00P  33.86%
 FXI  Dec 26.00C  33.75%
 FXI  Dec 29.00C  33.60%
 VIX  Nov 23.00P  27.41%
 EEM  Nov 38.00C  17.89%
 HYG  Nov 71.00P  17.43%
 VIX  Nov 22.00P  11.27%
 VIX  Nov 25.00P  10.01%
Calendar Spread more... 
Stock Short Long
 GERN  Jan 2.50C  Dec 2.50C
 WKHS  Dec 2.50C  Nov 2.50C
 VFF  Dec 2.00C  Nov 2.00C
 LOVE  Dec 25.00C  Nov 25.00C
 AMPS  Dec 7.50C  Nov 7.50C
 AMRS  Dec 2.00C  Nov 2.00C
 NINE  Dec 9.00C  Nov 9.00C
 WE  Dec 3.00C  Nov 3.00C
Diagonals more... 
Stock Short Long
 TGTX  Jan 10.00C  Dec 9.00C
 GERN  Jan 3.00C  Dec 2.50C
 LOVE  Dec 30.00C  Nov 25.00C
 UBX  Dec 3.00C  Nov 2.50C
 NINE  Dec 10.00C  Nov 9.00C
 ORGN  Feb 10.00C  Jan 7.50C
 SLS  Jan 5.00C  Dec 2.50C
 WKHS  Dec 3.00C  Nov 2.50C
Report generated: Tuesday, November 15, 2022 4:53pm
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.