Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

MORNING HOTSHEET for Friday September 2, 2022   Report Date:

End of Day Highlights

Popular Indexes 
Index Last Chg
 NDQ 100  12274.60  2.60
 S&P 500  3966.85  11.85
 S&P 100  1805.91  7.95
 RSL2000  1820.60  -20.65
 VIX  25.37  -0.55
Active Stocks 
Stock Volume Last Chg
 NVDA   117.1M  139.37  -11.57
 AMD   94.4M  82.33  -2.54
 SPY   74.3M  396.40  1.33
 F   65.1M  15.19  -0.05
 SH   55.3M  15.67  -0.05
 EWZ   44.9M  30.43  -0.09
 CCL   43.5M  9.35  -0.11
 XLF   40.2M  33.15  0.15
% Gainers 
Stock Volume Last Chg
 XIN   259K  0.56  0.05
 MNKD   7.0M  3.98  0.33
 DYN   195K  10.57  0.77
 ANF   3.4M  15.44  1.05
 SCOR   517K  2.32  0.14
 ISSC   65K  7.60  0.45
 SCO   6.0M  26.03  1.48
 SSG   191K  28.17  1.53
% Losers 
Stock Volume Last Chg
 SMTC   6.1M  33.65  -12.54
 GCO   519K  46.16  -10.42
 HCP   3.2M  30.26  -5.09
 SMRT   5.1M  2.81  -0.42
 SIG   2.1M  57.50  -7.87
 FLWS   1.5M  7.75  -0.93
 CAMP   165K  5.59  -0.59
 DNN   11.2M  1.28  -0.13
Splits 
Stock Date Factor

Stock & Option Volatility Summary

Volatile Stocks more... 
Stock Volume Price  IVol
 ISEE   2.8M  9.89  5.13
 CLNN   265K  2.91  3.80
 PGY   297K  11.32  3.65
 AMLX   1.1M  23.54  2.95
 TCDA   327K  12.59  2.79
 VERU   3.2M  15.3  2.66
 TCRR   334K  2.56  2.57
 AKRO   861K  12.65  2.50
Expensive Calls more... 
Stock Contract IVol
 ISEE  Sep 10.00C  5.43
 CLNN  Sep 4.00C  3.81
 VERU  Sep 15.00C  2.76
 AKLI  Sep 5.00C  2.40
 LQDA  Sep 2.50C  2.39
 ABSI  Sep 5.00C  2.35
 RVPH  Sep 2.50C  2.20
 ALLK  Sep 5.00C  2.14
Straddles more... 
Stock Put Call
 ISEE  Sep 10.00P  Sep 10.00C
 CLNN  Sep 4.00P  Sep 4.00C
 VERU  Sep 15.00P  Sep 15.00C
 RVPH  Sep 2.50P  Sep 2.50C
 AKLI  Sep 5.00P  Sep 5.00C
 APDN  Oct 5.00P  Oct 5.00C
 PRTY  Sep 2.50P  Sep 2.50C
 APRN  Sep 5.00P  Sep 5.00C
IVol Chg (+) more... 
Stock Volume  IVol Chg
 PGY   297K  11.32  3.65
 RLMD   301K  29.99  1.72
 IBRX   704K  4.14  1.86
 AKTS   391K  4.28  1.57
 ABSI   500K  3.6  2.28
 NMG   1.3M  6.16  1.31
 TV   1.7M  6.24  1.01
 SAN   11.4M  2.38  0.96
IVol Chg (-) more... 
Stock Volume  IVol Chg
 IMVT   406K  5.26  0.82
 FMTX   43.8M  20.24  0.12
 NMTC   392K  2.09  1.70
 HOUS   1.8M  9.57  0.60
 TRQ   8.3M  31.3  0.29
 RVNC   910K  21.09  1.24
 VRA   1.1M  3.64  0.51
 MDXG   481K  3.49  0.88

Vertical Spreads

Bull Call Spread more... 
Stock Short Long
 FRGE  Sep 5.00C  Sep 2.50C
 AZRE  Sep 5.00C  Sep 2.50C
 OMER  Sep 5.00C  Sep 4.00C
 APDN  Oct 5.00C  Oct 2.50C
 WEBR  Sep 10.00C  Sep 7.50C
 BCTX  Sep 10.00C  Sep 7.50C
 ALLK  Sep 7.50C  Sep 5.00C
 HIVE  Sep 5.00C  Sep 4.00C
Bear Call Spread more... 
Stock Short Long
 TWO  Mar 3.00C  Mar 4.00C
 SLDP  Feb 2.50C  Feb 5.00C
 GOGL  Sep 5.00C  Sep 7.50C
 NVTS  Sep 2.50C  Sep 5.00C
 IONQ  Jan 3.00C  Jan 5.00C
 HIVE  Sep 3.00C  Sep 4.00C
 SBSW  Sep 5.00C  Sep 7.50C
 LQDA  Sep 2.50C  Sep 5.00C
Bull Put Spread more... 
Stock Short Long
 GREE  Sep 5.00P  Sep 2.50P
 GAN  Sep 5.00P  Sep 2.50P
 OTLY  Sep 5.00P  Sep 4.00P
 ONDS  Sep 7.50P  Sep 5.00P
 CYH  Sep 4.00P  Sep 3.00P
 CORZ  Sep 3.00P  Sep 2.50P
 APDN  Sep 5.00P  Sep 2.50P
 RIDE  Sep 3.00P  Sep 2.50P
Bear Put Spread more... 
Stock Short Long
 IOT  Sep 10.00P  Sep 12.50P
 CTIC  Sep 5.00P  Sep 6.00P
 JOAN  Sep 5.00P  Sep 7.50P
 BOWL  Sep 10.00P  Sep 12.50P
 DADA  Sep 5.00P  Sep 7.50P
 GSL  Sep 15.00P  Sep 17.50P
 ISEE  Sep 7.50P  Sep 10.00P
 CNDT  Jan 2.50P  Jan 5.00P
Dividends more... 
Stock Date Annl Div

Open Interest and Miscellaneous Spreads

Highest OI more... 
Stock Contract OI
 MMM  Sep 200.00P  640,513
 MMM  Sep 200.00C  618,261
 HYG  Dec 60.00P  463,642
 HYG  Dec 50.00P  455,872
 SLV  Jan 35.00C  363,900
 BKLN  Sep 19.00P  319,845
 SLV  Jan 40.00C  315,274
 BKLN  Sep 20.00P  284,084
OI Change more... 
Stock OI Chg
 SWIR  36.55%
 TIP  27.51%
 NTNX  22.11%
 LAZR  21.91%
 MDB  19.74%
 OKTA  18.68%
 WU  13.38%
 ARCC  13.30%
Contract Chg more... 
Stock Contract OI Chg
 FXI  Sep 33.00C  25.39%
 SPY  Sep 400.00P  17.27%
 EFA  Sep 60.00P  14.23%
 TIP  Sep 115.00P  8.91%
 IWM  Oct 190.00P  8.08%
 ARKK  Sep 60.00P  6.96%
 HYG  Sep 74.00P  6.91%
 IWM  Sep 170.00P  6.82%
Calendar Spread more... 
Stock Short Long
 REV  Oct 7.00C  Sep 7.00C
 CMRX  Nov 2.50C  Oct 2.50C
 CORZ  Oct 2.00C  Sep 2.00C
 IONQ  Oct 5.00C  Sep 5.00C
 BNGO  Oct 2.00C  Sep 2.00C
 VIXY  Oct 14.00C  Sep 14.00C
 BNED  Oct 2.50C  Sep 2.50C
 HIVE  Oct 4.00C  Sep 4.00C
Diagonals more... 
Stock Short Long
 FRGE  Oct 5.00C  Sep 2.50C
 PACB  Oct 6.00C  Sep 5.50C
 NRDY  Oct 5.00C  Sep 2.50C
 IONQ  Oct 7.50C  Sep 5.00C
 HIVE  Oct 5.00C  Sep 4.00C
 REV  Oct 7.00C  Sep 6.50C
 BNGO  Oct 2.50C  Sep 2.00C
 SNDL  Oct 3.00C  Sep 2.50C
Report generated: Thursday, September 1, 2022 4:53pm
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.