Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MORNING HOTSHEET for Monday August 26, 2024   Report Date:

End of Day Highlights

Popular Indexes 
Index Last Chg
 NDQ 100  19720.90  229.03
 S&P 500  5634.61  63.97
 S&P 100  2714.22  31.89
 RSL2000  2217.24  68.68
 VIX  15.82  -1.72
Active Stocks 
Stock Volume Last Chg
 NVDA   311.2M  129.28  5.49
 F   62.2M  11.27  0.35
 SPY   46.1M  562.07  5.85
 BAC   43.9M  39.77  0.53
 CCL   42.2M  16.61  1.16
 AMD   39.7M  154.98  3.28
 IWM   39.4M  220.31  6.73
 PLUG   32.6M  2.20  0.08
% Gainers 
Stock Volume Last Chg
 RGS   131K  23.06  3.66
 EQ   312K  1.09  0.15
 AHT   570K  1.04  0.13
 DNN   20K  1.71  0.21
 TTEC   819K  4.53  0.51
 SWIM   904K  6.50  0.72
 MSTR   17.4M  150.01  16.20
 NKTR   1.0M  1.35  0.14
% Losers 
Stock Volume Last Chg
 RRGB   2.3M  4.34  -0.39
 GFI   11.1M  14.52  -1.24
 TWM   3.8M  9.39  -0.62
 SSG   242K  6.55  -0.41
 DRV   286K  25.75  -1.61
 MCHX   19K  1.97  -0.11
 SCO   1.7M  17.29  -0.83
 SY   318K  0.84  -0.04
Splits 
Stock Date Factor

Stock & Option Volatility Summary

Volatile Stocks more... 
Stock Volume Price  IVol
 CKPT   318K  2.265  5.81
 FFIE   77.5M  7.23  4.50
 RILY   3.7M  6.215  2.76
 FULC   1.3M  9.17  2.61
 BDTX   614K  6.46  2.40
 TERN   1.2M  8.22  2.29
 PYXS   200K  3.71  2.13
 NVDL   22.5M  69.2  1.85
Expensive Calls more... 
Stock Contract IVol
 FFIE  Aug 7.00C  4.69
 EARN  Mar 5.00C  3.80
 OXSQ  Feb 2.50C  3.26
 FULC  Nov 9.00C  2.72
 RILY  Aug 6.00C  2.57
 TERN  Sep 9.00C  2.49
 BDTX  Sep 7.50C  2.44
 PYXS  Oct 5.00C  2.13
Straddles more... 
Stock Put Call
 FFIE  Aug 7.00P  Aug 7.00C
 FULC  Nov 9.00P  Nov 9.00C
 RILY  Aug 6.50P  Aug 6.50C
 NVDL  Aug 69.50P  Aug 69.50C
 LUNR  Aug 5.50P  Aug 5.50C
 SOND  Sep 7.50P  Sep 7.50C
 NEON  Sep 5.00P  Sep 5.00C
 EBS  Sep 9.00P  Sep 9.00C
IVol Chg (+) more... 
Stock Volume  IVol Chg
 CKPT   318K  2.265  5.81
 FULC   1.3M  9.17  2.61
 COOK   444K  3.61  1.07
 PYXS   200K  3.71  2.13
 PFXF   452K  17.74  0.50
 BTE   6.1M  3.62  1.51
 VRCA   888K  2.82  1.55
 WEN   3.1M  16.9  0.60
IVol Chg (-) more... 
Stock Volume  IVol Chg
 ZH   482K  3.12  0.94
 HBNC   212K  15.78  0.33
 BILL   6.7M  47.34  0.44
 GLUE   281K  6.33  0.35
 ETON   223K  4.54  0.58
 HYLN   743K  2.03  0.72
 LWLG   473K  2.89  0.77
 COGT   1.0M  10.18  0.63

Vertical Spreads

Bull Call Spread more... 
Stock Short Long
 SIRI  Sep 3.50C  Sep 3.00C
 VTYX  Sep 2.50C  Sep 2.00C
 EXAI  Oct 10.00C  Oct 7.50C
 IMPP  Jan 4.00C  Jan 3.00C
 NEON  Jan 5.00C  Jan 2.50C
 ABCL  Jan 3.00C  Jan 2.00C
 CRDF  Nov 5.00C  Nov 2.50C
 SJT  Jun 5.00C  Jun 2.50C
Bear Call Spread more... 
Stock Short Long
 SIRI  Dec 2.50C  Dec 3.00C
 OPEN  Aug 1.50C  Aug 2.00C
 HUMA  Sep 2.50C  Sep 5.00C
 PAYS  Sep 2.50C  Sep 5.00C
 HIVE  Aug 3.00C  Aug 3.50C
 SDIG  Oct 2.50C  Oct 5.00C
 IMMR  Sep 5.00C  Sep 7.50C
 DOLE  Oct 12.50C  Oct 15.00C
Bull Put Spread more... 
Stock Short Long
 LU  Sep 3.00P  Sep 2.50P
 PLUG  Aug 3.00P  Aug 2.50P
 SIRI  Sep 3.50P  Sep 3.00P
 RILY  Aug 7.00P  Aug 6.50P
 HTZ  Aug 4.00P  Aug 3.50P
 CLOV  Aug 4.00P  Aug 3.50P
 NKLA  Aug 8.50P  Aug 8.00P
 SAVE  Sep 3.50P  Sep 3.00P
Bear Put Spread more... 
Stock Short Long
 FUBO  Sep 2.00P  Sep 2.50P
 BDTX  Sep 2.50P  Sep 5.00P
 SOND  Oct 2.50P  Oct 5.00P
 SAVE  Sep 2.50P  Sep 3.00P
 CCCC  Sep 5.00P  Sep 6.00P
 AG  Aug 5.50P  Aug 6.00P
 HUMA  Sep 5.00P  Sep 7.50P
 MPW  Sep 4.50P  Sep 5.00P
Dividends more... 
Stock Date Annl Div

Open Interest and Miscellaneous Spreads

Highest OI more... 
Stock Contract OI
 HYG  Sep 73.00P  427,444
 VIX  Sep 25.00C  395,159
 VIX  Sep 45.00C  381,818
 HYG  Sep 77.00P  372,665
 HYG  Sep 74.00P  366,339
 VIX  Sep 20.00C  358,675
 VIX  Sep 17.00C  357,262
 VIX  Sep 17.00P  346,805
OI Change more... 
Stock OI Chg
 BILL  43.01%
 ROST  38.59%
 WDAY  25.55%
 CAVA  23.80%
 BEN  23.14%
 NTES  22.69%
 INTU  21.96%
 LYB  19.30%
Contract Chg more... 
Stock Contract OI Chg
 AAL  Nov 8.00P  41.96%
 AAL  Nov 9.00P  38.44%
 IWM  Sep 205.00P  26.09%
 PTON  Sep 4.50C  21.78%
 EEM  Sep 39.00P  18.70%
 EEM  Sep 41.00P  18.59%
 NVDA  Aug 135.00C  15.98%
 IWM  Sep 200.00C  14.43%
Calendar Spread more... 
Stock Short Long
 IOT  Sep 42.00C  Aug 42.00C
 LABD  Sep 5.00C  Aug 5.00C
 PATH  Sep 12.50C  Aug 12.50C
 ASAN  Sep 14.00C  Aug 14.00C
 SAVE  Oct 2.50C  Sep 2.50C
 GTLB  Sep 47.00C  Aug 47.00C
 AI  Sep 24.50C  Aug 24.50C
 ANVS  Sep 10.00C  Aug 10.00C
Diagonals more... 
Stock Short Long
 APLT  Oct 7.50C  Sep 5.00C
 IOT  Sep 42.00C  Aug 41.50C
 PATH  Sep 13.00C  Aug 12.50C
 ASAN  Sep 14.50C  Aug 14.00C
 GTLB  Sep 47.50C  Aug 47.00C
 AI  Sep 25.50C  Aug 25.00C
 SIRI  Oct 3.50C  Sep 3.00C
 OLPX  Oct 3.00C  Sep 2.00C
Report generated: Friday, August 23, 2024 4:53pm
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.