Advanced Screener — Iron Condors
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Short Leg | Long Leg | Cr/(Debit) | Max Profit | Max Loss | P&L Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RDW | 10.24 | 11-06 10.00P @ 0.75 / 10.50C @ 0.80 | 11-06 9.50P @ 0.75 / 11.00C @ 0.80 | 0.00 | 0.00 | 0.50 | 0.00 | 0.173 |
| APLX | 6.49 | 11-20 6.00P @ 1.05 / 7.00C @ 1.20 | 11-20 5.00P @ 0.70 / 8.00C @ 1.10 | 0.45 | -0.45 | 0.55 | -0.82 | 0.131 |
| AUR | 5.72 | 11-06 5.50P @ 0.20 / 6.00C @ 0.35 | 11-06 5.00P @ 0.25 / 6.50C @ 0.35 | (0.05) | 0.05 | 0.55 | 0.09 | 0.118 |
| SGML | 9.86 | 11-20 9.00P @ 0.50 / 10.00C @ 1.05 | 11-20 8.00P @ 0.50 / 11.00C @ 0.95 | 0.10 | -0.10 | 0.90 | -0.11 | 0.075 |
| TSLL | 10.15 | 11-06 10.00P @ 0.84 / 10.50C @ 0.77 | 11-06 9.50P @ 0.69 / 11.00C @ 0.70 | 0.22 | -0.22 | 0.28 | -0.79 | 0.065 |
| IAG | 18.03 | 11-20 18.00P @ 1.15 / 19.00C @ 0.90 | 11-20 17.00P @ 0.85 / 20.00C @ 0.80 | 0.40 | -0.40 | 0.60 | -0.67 | 0.062 |
| DXYZ | 31.16 | 11-20 30.00P @ 1.70 / 35.00C @ 1.60 | 11-20 25.00P @ 0.35 / 40.00C @ 0.95 | 2.00 | -2.00 | 3.00 | -0.67 | 0.060 |
| RIVN | 14.34 | 11-06 14.00P @ 0.82 / 14.50C @ 0.98 | 11-06 13.50P @ 0.67 / 15.00C @ 0.86 | 0.27 | -0.27 | 0.23 | -1.17 | 0.052 |
| AI | 11.23 | 11-13 11.00P @ 0.55 / 11.50C @ 0.48 | 11-13 10.50P @ 0.68 / 12.00C @ 0.60 | (0.25) | 0.25 | 0.75 | 0.33 | 0.046 |
| RAM | 13.49 | 11-20 13.00P @ 1.45 / 14.00C @ 1.55 | 11-20 12.00P @ 1.10 / 15.00C @ 1.30 | 0.60 | -0.60 | 0.40 | -1.50 | 0.045 |
| AAL | 12.85 | 11-06 12.50P @ 0.47 / 13.00C @ 0.58 | 11-06 12.00P @ 0.35 / 13.50C @ 0.53 | 0.17 | -0.17 | 0.33 | -0.52 | 0.041 |
| NVTS | 11.30 | 11-06 11.00P @ 0.91 / 11.50C @ 1.00 | 11-06 10.50P @ 0.81 / 12.00C @ 0.99 | 0.11 | -0.11 | 0.39 | -0.28 | 0.039 |
| POET | 7.42 | 11-13 7.00P @ 0.38 / 7.50C @ 0.61 | 11-13 6.50P @ 0.44 / 8.00C @ 0.58 | (0.03) | 0.03 | 0.53 | 0.06 | 0.035 |
| PR | 22.17 | 11-20 22.00P @ 1.00 / 23.00C @ 0.85 | 11-20 21.00P @ 0.80 / 24.00C @ 0.70 | 0.35 | -0.35 | 0.65 | -0.54 | 0.029 |
| MGM | 30.00 | 11-20 29.00P @ 1.15 / 30.00C @ 1.55 | 11-20 28.00P @ 0.90 / 31.00C @ 1.45 | 0.35 | -0.35 | 0.65 | -0.54 | 0.028 |
| RXRX | 4.27 | 11-20 4.00P @ 0.30 / 4.50C @ 0.48 | 11-20 3.50P @ 0.20 / 5.00C @ 0.38 | 0.20 | -0.20 | 0.30 | -0.67 | 0.028 |
| CPNG | 14.81 | 11-06 14.50P @ 0.71 / 15.00C @ 0.69 | 11-06 14.00P @ 0.68 / 15.50C @ 0.75 | (0.03) | 0.03 | 0.53 | 0.06 | 0.026 |
| ONDS | 7.19 | 11-06 7.00P @ 0.42 / 7.50C @ 0.41 | 11-06 6.50P @ 0.26 / 8.00C @ 0.31 | 0.26 | -0.26 | 0.24 | -1.08 | 0.026 |
| CHWY | 18.22 | 11-06 18.00P @ 0.75 / 18.50C @ 0.78 | 11-06 17.50P @ 0.68 / 19.00C @ 0.86 | (0.01) | 0.01 | 0.51 | 0.02 | 0.025 |
| SNAP | 5.81 | 11-06 5.50P @ 0.30 / 6.00C @ 0.41 | 11-06 5.00P @ 0.22 / 6.50C @ 0.30 | 0.19 | -0.19 | 0.31 | -0.61 | 0.025 |
| RCAT | 6.15 | 11-06 6.00P @ 0.35 / 6.50C @ 0.31 | 11-06 5.50P @ 0.28 / 7.00C @ 0.33 | 0.05 | -0.05 | 0.45 | -0.11 | 0.023 |
| CG | 37.80 | 11-20 37.50P @ 2.15 / 40.00C @ 1.40 | 11-20 35.00P @ 1.30 / 42.50C @ 0.90 | 1.35 | -1.35 | 1.15 | -1.17 | 0.019 |
| GXO | 45.99 | 11-20 45.00P @ 1.85 / 47.50C @ 2.00 | 11-20 42.50P @ 1.10 / 50.00C @ 1.35 | 1.40 | -1.40 | 1.10 | -1.27 | 0.019 |
| PFE | 28.00 | 11-13 27.50P @ 0.72 / 28.00C @ 0.67 | 11-13 27.00P @ 0.66 / 28.50C @ 0.70 | 0.03 | -0.03 | 0.47 | -0.06 | 0.018 |
| JOBY | 5.75 | 11-13 5.50P @ 0.30 / 6.00C @ 0.32 | 11-13 5.00P @ 0.20 / 6.50C @ 0.27 | 0.15 | -0.15 | 0.35 | -0.43 | 0.017 |
| ADM | 81.34 | 11-20 80.00P @ 2.85 / 82.50C @ 3.10 | 11-20 77.50P @ 2.20 / 85.00C @ 2.35 | 1.40 | -1.40 | 1.10 | -1.27 | 0.017 |
| PFE | 28.00 | 11-13 27.50P @ 0.72 / 28.00C @ 0.67 | 11-13 27.00P @ 0.66 / 29.00C @ 0.51 | 0.22 | -0.22 | 0.78 | -0.28 | 0.016 |
| INTC | 113.12 | 11-13 113.00P @ 8.95 / 114.00C @ 9.15 | 11-13 112.00P @ 8.65 / 115.00C @ 9.00 | 0.45 | -0.45 | 0.55 | -0.82 | 0.014 |
| NOWL | 7.43 | 11-20 7.00P @ 0.65 / 8.00C @ 0.75 | 11-20 6.00P @ 0.60 / 9.00C @ 0.70 | 0.10 | -0.10 | 0.90 | -0.11 | 0.014 |
| SOUN | 5.63 | 11-06 5.50P @ 0.23 / 6.00C @ 0.25 | 11-06 5.00P @ 0.20 / 6.50C @ 0.18 | 0.10 | -0.10 | 0.40 | -0.25 | 0.013 |
| JEPQ | 61.27 | 11-20 61.00P @ 1.05 / 62.00C @ 0.55 | 11-20 60.00P @ 0.75 / 63.00C @ 0.25 | 0.60 | -0.60 | 0.40 | -1.50 | 0.009 |
| HYG | 77.18 | 11-06 77.00P @ 0.40 / 77.50C @ 0.21 | 11-06 76.50P @ 0.53 / 78.00C @ 0.20 | (0.12) | 0.12 | 0.62 | 0.19 | 0.009 |
| PFE | 28.00 | 11-06 27.50P @ 0.64 / 28.50C @ 0.55 | 11-06 27.00P @ 0.54 / 29.00C @ 0.44 | 0.21 | -0.21 | 0.29 | -0.72 | 0.009 |
| MARA | 10.36 | 11-13 10.00P @ 0.83 / 10.50C @ 1.02 | 11-13 9.50P @ 0.65 / 11.00C @ 0.85 | 0.35 | -0.35 | 0.15 | -2.33 | 0.008 |
| PFE | 28.00 | 11-13 28.00P @ 0.98 / 28.50C @ 0.56 | 11-13 27.00P @ 0.66 / 29.00C @ 0.51 | 0.37 | -0.37 | 0.63 | -0.59 | 0.008 |
| ORCL | 143.56 | 11-06 143.00P @ 8.15 / 144.00C @ 8.50 | 11-06 142.00P @ 7.90 / 145.00C @ 8.30 | 0.45 | -0.45 | 0.55 | -0.82 | 0.008 |
| NU | 15.58 | 11-06 15.50P @ 0.71 / 16.00C @ 0.52 | 11-06 15.00P @ 0.55 / 16.50C @ 0.51 | 0.17 | -0.17 | 0.33 | -0.52 | 0.008 |
| GIS | 31.77 | 11-20 30.00P @ 0.75 / 32.50C @ 0.85 | 11-20 27.50P @ 0.25 / 35.00C @ 0.35 | 1.00 | -1.00 | 1.50 | -0.67 | 0.008 |
| PFE | 28.00 | 11-06 27.50P @ 0.64 / 28.00C @ 0.79 | 11-06 27.00P @ 0.54 / 29.00C @ 0.44 | 0.45 | -0.45 | 0.55 | -0.82 | 0.007 |
| INTC | 113.12 | 11-06 113.00P @ 8.30 / 114.00C @ 8.40 | 11-06 112.00P @ 8.00 / 115.00C @ 8.20 | 0.50 | -0.50 | 0.50 | -1.00 | 0.007 |