Volatility Skew Finder

Data as of Oct 7, 2026

Call vs put implied volatility at the same strike and expiration. Positive skew (call IV above put IV) reads bullish; negative reads bearish.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Save screen as

Rank by

Min price

Moneyness min

Moneyness max

Expiration within

Min leg volume

Max leg volume

Min stock volume

Max stock volume

Stock	Price	Strike / Expiry	Call IVol	Call Vol	Put IVol	Put Vol	Skew
ASPI	2.86	3.00 10-09	0.944	15	2.221	102	-1.278
RXRX	4.27	4.00 10-09	1.979	310	0.774	177	1.205
MSTY	15.83	15.00 10-16	1.711	134	0.593	64	1.118
GLND	2.71	3.00 10-09	2.551	3	1.611	30	0.940
ARVN	7.45	7.00 10-16	1.440	1	0.518	1	0.922
HIVE	2.75	3.00 10-09	1.343	56	0.435	85	0.909
LAC	2.41	2.00 10-09	0.876	4	1.773	100	-0.896
LULG	3.46	3.00 10-16	0.922	1	1.812	1	-0.890
SOC	3.67	4.00 10-09	0.962	53	1.804	36	-0.842
GRAB	3.08	3.50 10-09	1.206	11	0.369	97	0.837
RDWU	5.42	6.00 10-16	1.362	2	2.182	6	-0.820
HUBG	26.31	25.00 10-16	1.380	1	0.566	2	0.814
SIGA	3.26	3.00 10-16	1.547	2	2.352	1	-0.806
RZLV	2.08	2.50 10-09	1.736	28	0.944	14	0.792
BBAI	2.51	3.00 10-09	1.623	44	2.396	8	-0.773
PONY	6.07	6.50 10-09	0.711	3	1.472	1	-0.761
STIM	2.17	2.50 10-16	1.565	2	0.814	2	0.752
SOC	3.67	3.50 10-09	1.590	11	0.858	61	0.732
STXU	10.37	11.00 11-20	1.292	4	2.020	1	-0.728
BTG	5.00	5.50 10-09	1.157	2	0.429	21	0.727
NN	12.71	13.00 10-09	0.994	2,050	1.699	23	-0.705
GEMI	4.49	4.00 10-09	0.716	7	1.412	30	-0.696
CSIQ	11.25	11.50 10-09	0.664	8	1.353	8	-0.688
AMC	2.88	2.50 10-09	0.685	240	1.368	53	-0.683
TE	3.73	3.50 10-09	0.873	288	1.549	136	-0.676
ENVX	2.55	3.00 10-09	1.509	33	0.843	73	0.666
CIFG	3.01	4.00 10-16	2.593	2	1.933	2	0.659
PACB	2.72	2.00 10-16	1.064	15	1.723	24	-0.659
SERV	4.66	4.50 10-09	1.401	66	0.742	11	0.658
BTGO	7.26	7.50 10-16	0.660	91	1.306	6	-0.646
MARO	3.56	4.00 11-20	0.504	10	1.147	1	-0.643
ENVX	2.55	2.50 10-09	1.247	20	0.614	29	0.634
SPCE	3.01	3.50 10-09	1.373	451	0.740	6	0.633
ZURA	4.17	2.50 12-18	2.454	104	1.826	5	0.628
LCID	3.89	3.50 10-09	0.598	7	1.223	887	-0.625
IVA	3.37	2.50 10-16	1.517	43	2.141	10	-0.624
APPX	10.04	11.00 10-16	0.989	30	1.600	3	-0.612
VCX	29.05	25.00 10-16	1.190	23	0.578	200	0.611
BRUN	13.75	14.00 10-23	1.535	8	0.926	6	0.610
UAMY	3.86	4.00 10-09	0.589	144	1.198	22	-0.608

The Volatility Skew Finder identifies stocks with disparities in call and put implied volatilities at similar strikes.