Bull Call Spreads

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MNTS	3.50	12-18 2.50	1.40	12-18 5.00	0.25	1.15	2.17	0.30
SECZ	11.40	10-16 12.50	0.55	10-16 15.00	0.10	0.45	5.56	0.29
ALHC	8.55	10-16 7.50	1.50	10-16 10.00	0.15	1.35	1.85	0.28
POET	7.42	10-09 7.00	0.64	10-09 7.50	0.11	0.53	0.94	0.28
COTY	2.80	01-15 2.00	1.00	01-15 3.00	0.15	0.85	1.18	0.28
BETR	9.92	10-16 10.00	0.75	10-16 12.50	0.10	0.65	3.85	0.26
WYFI	16.83	10-16 15.00	2.20	10-16 17.50	0.55	1.65	1.52	0.26
PACB	2.72	10-16 2.00	0.80	10-16 3.00	0.00	0.80	1.25	0.24
SNAP	5.81	10-23 5.50	0.51	10-23 6.00	0.18	0.33	1.52	0.23
UA	4.70	01-15 5.00	0.50	01-15 7.50	0.00	0.50	5.00	0.21
KSS	20.12	10-09 20.00	0.51	10-09 20.50	0.16	0.35	1.43	0.21
SNDG	9.73	10-16 10.00	0.80	10-16 11.00	0.20	0.60	1.67	0.21
CCXI	11.24	10-16 10.00	1.50	10-16 12.50	0.15	1.35	1.85	0.19
NVAX	11.22	10-09 11.00	0.53	10-09 11.50	0.10	0.43	1.16	0.19
VZLA	3.42	11-20 3.00	0.70	11-20 4.00	0.10	0.60	1.67	0.19
CONL	5.23	10-16 5.50	0.30	10-16 6.00	0.10	0.20	2.50	0.18
ACHR	4.67	11-13 4.50	0.64	11-13 5.00	0.30	0.34	1.47	0.18
APLX	6.49	10-16 7.00	0.80	10-16 8.00	0.35	0.45	2.22	0.18
LTBR	6.42	11-20 7.50	0.55	11-20 10.00	0.10	0.45	5.56	0.17
SMCY	5.69	10-16 5.00	0.80	10-16 6.00	0.05	0.75	1.33	0.17
VELO	9.10	11-20 7.50	2.20	11-20 10.00	0.90	1.30	1.92	0.17
JOBY	5.75	10-30 5.50	0.52	10-30 6.00	0.23	0.29	1.72	0.17
AMPL	14.76	10-16 15.00	0.55	10-16 16.00	0.10	0.45	2.22	0.17
MSTZ	2.66	11-20 3.00	0.35	11-20 4.00	0.05	0.30	3.33	0.16
FCEL	18.37	10-09 18.00	0.75	10-09 18.50	0.45	0.30	1.67	0.16
SMCX	16.28	10-16 16.00	1.75	10-16 17.00	0.90	0.85	1.18	0.16
BYND	7.66	10-16 7.50	0.72	10-16 8.00	0.27	0.45	1.11	0.16
RELL	20.00	10-16 17.50	3.20	10-16 22.50	0.40	2.80	1.79	0.16
BNC	5.55	12-18 5.00	1.30	12-18 7.50	0.45	0.85	2.94	0.15
PURR	11.73	10-09 12.00	0.25	10-09 12.50	0.10	0.15	3.33	0.15
DNN	2.56	11-20 2.50	0.30	11-20 3.00	0.10	0.20	2.50	0.14
METC	8.23	10-16 8.00	0.70	10-16 9.00	0.05	0.65	1.54	0.14
CLOV	4.56	10-30 4.50	0.36	10-30 5.00	0.14	0.22	2.27	0.14
SERV	4.66	10-30 4.50	0.46	10-30 5.00	0.17	0.29	1.72	0.14
BB	8.77	10-16 9.00	0.28	10-16 9.50	0.12	0.16	3.13	0.14
TLRY	3.72	10-16 3.50	0.37	10-16 4.00	0.13	0.24	2.08	0.14
DXYZ	31.16	10-16 30.00	1.75	10-16 35.00	0.15	1.60	3.13	0.14
SKYD	8.89	10-16 8.50	0.83	10-16 9.00	0.30	0.53	0.94	0.14
KOPN	4.57	10-16 4.50	0.40	10-16 5.00	0.05	0.35	1.43	0.13
BYRN	4.05	10-16 2.50	1.75	10-16 5.00	0.10	1.65	1.52	0.13
PUSA	2.54	04-16 2.50	1.20	04-16 5.00	0.35	0.85	2.94	0.13
NAVN	22.28	10-16 22.50	0.90	10-16 25.00	0.10	0.80	3.13	0.13
BULL	5.89	10-09 5.50	0.45	10-09 6.00	0.15	0.30	1.67	0.13
BB	8.77	10-16 8.50	0.59	10-16 9.00	0.23	0.36	1.39	0.13
IRE	8.08	10-16 9.00	0.45	10-16 10.00	0.15	0.30	3.33	0.13
PACB	2.72	01-15 3.00	0.55	01-15 4.00	0.15	0.40	2.50	0.12
MIR	16.45	10-16 15.00	1.75	10-16 17.50	0.15	1.60	1.56	0.12
AMC	2.88	12-18 2.50	0.68	12-18 3.00	0.38	0.30	1.67	0.12
WYFI	16.83	10-16 17.50	0.85	10-16 20.00	0.15	0.70	3.57	0.12
NG	6.36	10-16 6.00	0.55	10-16 7.00	0.10	0.45	2.22	0.12
MSTZ	2.66	12-18 3.00	0.50	12-18 4.00	0.10	0.40	2.50	0.12
PPTA	19.99	10-16 20.00	0.80	10-16 22.50	0.05	0.75	3.33	0.11
POET	7.42	10-30 7.00	0.99	10-30 7.50	0.46	0.53	0.94	0.11
CBRG	2.57	11-20 3.00	0.45	11-20 4.00	0.10	0.35	2.86	0.11
EOSE	3.10	10-23 3.00	0.29	10-23 3.50	0.10	0.19	2.63	0.11
CLOV	4.56	11-06 5.00	0.24	11-06 5.50	0.02	0.22	2.27	0.11
BW	5.64	11-20 5.00	1.15	11-20 6.00	0.65	0.50	2.00	0.11
SRPT	17.50	10-16 17.00	1.35	10-16 17.50	0.75	0.60	0.83	0.11
RELL	20.00	10-16 17.50	3.20	10-16 20.00	1.40	1.80	1.39	0.11
UVXY	16.19	10-09 16.00	0.38	10-09 16.50	0.11	0.27	1.85	0.11
KVYO	17.41	10-16 17.50	0.75	10-16 20.00	0.10	0.65	3.85	0.10
HYLN	3.85	11-20 4.00	0.50	11-20 5.00	0.15	0.35	2.86	0.10
IMSR	3.65	01-15 5.00	0.45	01-15 7.50	0.10	0.35	7.14	0.10
QXO	11.31	10-16 11.00	0.70	10-16 11.50	0.30	0.40	1.25	0.10
VXX	16.90	10-16 16.50	0.57	10-16 17.00	0.28	0.29	1.72	0.10
KWEB	24.33	10-09 24.00	0.66	10-09 24.50	0.14	0.52	0.96	0.10
APPS	10.63	11-20 10.00	1.95	11-20 11.00	1.35	0.60	1.67	0.10
ACHR	4.67	10-30 4.50	0.48	10-30 5.00	0.10	0.38	1.32	0.10
NVTS	11.30	10-30 11.50	0.90	10-30 12.00	0.53	0.37	1.35	0.10
SATL	5.18	11-20 5.00	0.90	11-20 6.00	0.40	0.50	2.00	0.10
FRMI	3.97	11-13 4.00	0.60	11-13 4.50	0.25	0.35	1.43	0.10
IOVA	12.92	10-09 12.50	0.80	10-09 13.00	0.15	0.65	0.77	0.10
CDE	16.50	10-16 16.00	0.95	10-16 17.00	0.30	0.65	1.54	0.10
PACB	2.72	11-20 2.00	0.90	11-20 3.00	0.25	0.65	1.54	0.10
CCXI	11.24	11-20 12.50	1.10	11-20 15.00	0.30	0.80	3.13	0.10
SMR	7.67	10-30 7.50	0.69	10-30 8.00	0.34	0.35	1.43	0.09
HTZ	2.07	10-23 2.00	0.29	10-23 2.50	0.10	0.19	2.63	0.09
BRZE	28.46	10-16 30.00	0.70	10-16 32.50	0.15	0.55	4.55	0.09
ACB	4.46	11-20 4.00	0.75	11-20 5.00	0.25	0.50	2.00	0.09
TMQ	2.85	12-18 3.00	0.45	12-18 4.00	0.05	0.40	2.50	0.09
ARDX	3.26	01-15 4.00	0.25	01-15 5.00	0.10	0.15	6.67	0.09
DJT	8.22	10-16 8.00	0.60	10-16 8.50	0.14	0.46	1.09	0.09
BKV	23.68	11-20 25.00	1.35	11-20 30.00	0.25	1.10	4.55	0.09
BITU	15.05	10-16 16.00	0.35	10-16 17.00	0.10	0.25	4.00	0.09
APPS	10.63	10-16 10.00	0.95	10-16 11.00	0.35	0.60	1.67	0.09
VCX	29.05	11-20 30.00	2.20	11-20 35.00	0.90	1.30	3.85	0.09
SENS	9.16	01-15 10.00	1.15	01-15 12.50	0.25	0.90	2.78	0.09
LINC	22.74	10-16 22.50	0.95	10-16 25.00	0.10	0.85	2.94	0.09
JOBY	5.75	11-13 5.50	0.65	11-13 6.00	0.32	0.33	1.52	0.09
BSOL	15.95	10-16 16.00	0.80	10-16 17.00	0.15	0.65	1.54	0.09
AADX	11.26	11-20 12.50	0.90	11-20 15.00	0.20	0.70	3.57	0.09
KOS	2.59	01-15 2.50	0.55	01-15 3.00	0.20	0.35	1.43	0.08
CCXI	11.24	11-20 10.00	1.95	11-20 12.50	0.70	1.25	2.00	0.08
GFS	48.07	10-16 50.00	0.95	10-16 55.00	0.10	0.85	5.88	0.08
FWDI	7.39	12-18 7.50	1.40	12-18 10.00	0.50	0.90	2.78	0.08
UAMY	3.86	11-06 4.00	0.35	11-06 4.50	0.15	0.20	2.50	0.08
FWDI	7.39	05-21 7.50	2.40	05-21 10.00	1.50	0.90	2.78	0.08
CDE	16.50	10-09 16.00	0.70	10-09 17.00	0.10	0.60	1.67	0.08
KORU	20.05	10-09 20.50	0.55	10-09 21.00	0.35	0.20	2.50	0.08
UNG	11.03	10-23 11.00	0.52	10-23 11.50	0.14	0.38	1.32	0.08

Save settings as