Optionistics

Quote for ATI (ALLEGHENY TECHNOLOGIES)

Data as of

Last
165.30
Change
-0.84
Open
167.18
Previous
166.14
High
167.55
Low
164.35
Bid
-
Ask
-
Volume
2,015,832
Trades
-
Dividend
0.08
Yield
2.02%
Ex-Div
Aug 16, 2016
Impl Vol
0.609
Hist Vol
0.404
Opt Volume
1,170
Open Int
30,080

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 180.00Jan 15 '27 180.00-2.722
Oct 16 '26 180.00Jan 15 '27 180.00-9.423
Nov 20 '26 195.00Jan 15 '27 195.00-4.152
Nov 20 '26 200.00Jan 15 '27 200.00-4.052
Nov 20 '26 175.00Apr 16 '27 175.00-9.305
Nov 20 '26 195.00Apr 16 '27 195.00-10.405
Nov 20 '26 190.00Jan 15 '27 190.00-4.402
Nov 20 '26 175.00Jan 15 '27 175.00-4.202
Oct 16 '26 195.00Jan 15 '27 195.00-11.503
Nov 20 '26 200.00Apr 16 '27 200.00-10.905
Oct 16 '26 200.00Jan 15 '27 200.00-10.853
Oct 16 '26 195.00Apr 16 '27 195.00-17.756
Nov 20 '26 190.00Jan 21 '28 190.00-20.3614
Nov 20 '26 175.00Jan 21 '28 175.00-19.9014
Nov 20 '26 185.00Jan 15 '27 185.00-5.512
Oct 16 '26 200.00Apr 16 '27 200.00-17.706
Oct 16 '26 175.00Apr 16 '27 175.00-15.156
Nov 20 '26 180.00Jan 21 '28 180.00-21.4514
Jan 15 '27 175.00Apr 16 '27 175.00-5.103
Nov 20 '26 195.00Jan 21 '28 195.00-21.8514
Nov 20 '26 200.00Jan 21 '28 200.00-21.4014
Nov 20 '26 185.00Jan 21 '28 185.00-22.0014
Oct 16 '26 190.00Jan 15 '27 190.00-12.203
Oct 16 '26 175.00Jan 15 '27 175.00-10.053
Oct 16 '26 180.00Jan 21 '28 180.00-28.1515
Jan 15 '27 195.00Apr 16 '27 195.00-6.253
Oct 16 '26 195.00Jan 21 '28 195.00-29.2015
Oct 16 '26 200.00Jan 21 '28 200.00-28.2015
Jan 15 '27 185.00Jan 21 '28 185.00-16.4912
Oct 16 '26 180.00Nov 20 '26 180.00-6.701
Oct 16 '26 175.00Jan 21 '28 175.00-25.7515
Jan 15 '27 200.00Apr 16 '27 200.00-6.853
Oct 16 '26 195.00Nov 20 '26 195.00-7.351
Oct 16 '26 190.00Jan 21 '28 190.00-28.1615
Oct 16 '26 200.00Nov 20 '26 200.00-6.801
Jan 15 '27 175.00Jan 21 '28 175.00-15.7012
Jan 15 '27 190.00Jan 21 '28 190.00-15.9612
Apr 16 '27 200.00Jan 21 '28 200.00-10.509
Apr 16 '27 175.00Jan 21 '28 175.00-10.609
Oct 16 '26 185.00Jan 15 '27 185.00-13.113