Quote for COHX (COHX)

Data as of Nov 13, 2026

Last

10.67

Change

-1.45

Open

11.90

Previous

12.12

High

12.24

Low

9.53

Bid

-

Ask

-

Volume

2,388,738

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

189.7%

Hist Vol

197.2%

Opt Volume

375

Open Int

15,087

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Dec 18 '26 8.00	Dec 18 '26 11.00	-0.54	3.00
Dec 18 '26 8.00	Dec 18 '26 10.00	-0.05	2.00
Nov 20 '26 10.00	Nov 20 '26 13.00	-1.55	3.00
Mar 19 '27 9.00	Mar 19 '27 13.00	-2.16	4.00
Nov 20 '26 9.00	Nov 20 '26 13.00	-2.18	4.00
Dec 18 '26 9.00	Dec 18 '26 12.00	-1.50	3.00
Dec 18 '26 9.00	Dec 18 '26 13.00	-2.21	4.00
Mar 19 '27 9.00	Mar 19 '27 10.00	-0.29	1.00
Nov 20 '26 10.00	Nov 20 '26 11.00	-0.40	1.00
Mar 19 '27 9.00	Mar 19 '27 11.00	-1.05	2.00
Jun 17 '27 10.00	Jun 17 '27 12.00	-1.11	2.00
Mar 19 '27 9.00	Mar 19 '27 12.00	-1.79	3.00
Dec 18 '26 8.00	Dec 18 '26 12.00	-2.05	4.00
Mar 19 '27 10.00	Mar 19 '27 13.00	-1.87	3.00
Dec 18 '26 8.00	Dec 18 '26 13.00	-2.76	5.00
Dec 18 '26 10.00	Dec 18 '26 11.00	-0.49	1.00
Nov 20 '26 9.00	Nov 20 '26 11.00	-1.03	2.00
Mar 19 '27 10.00	Mar 19 '27 11.00	-0.76	1.00
Mar 19 '27 10.00	Mar 19 '27 12.00	-1.50	2.00
Nov 20 '26 10.00	Nov 20 '26 12.00	-1.30	2.00
Dec 18 '26 8.00	Dec 18 '26 9.00	-0.55	1.00
Mar 19 '27 8.00	Mar 19 '27 13.00	-3.43	5.00
Nov 20 '26 9.00	Nov 20 '26 10.00	-0.63	1.00
Jun 17 '27 8.00	Jun 17 '27 12.00	-2.96	4.00
Mar 19 '27 8.00	Mar 19 '27 10.00	-1.56	2.00
Nov 20 '26 9.00	Nov 20 '26 12.00	-1.93	3.00
Mar 19 '27 8.00	Mar 19 '27 11.00	-2.32	3.00
Jun 17 '27 8.00	Jun 17 '27 10.00	-1.85	2.00
Mar 19 '27 8.00	Mar 19 '27 12.00	-3.06	4.00
Mar 19 '27 8.00	Mar 19 '27 9.00	-1.27	1.00
Dec 18 '26 10.00	Dec 18 '26 12.00	-2.00	2.00
Dec 18 '26 10.00	Dec 18 '26 13.00	-2.71	3.00