Bear Call Spreads — ABSI

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ABSI	9.18	11-20 9.00	1.106	1.35	4	11-20 8.00	1.235	1.50	0	-0.15	1.00	1.18	0.13
ABSI	9.18	12-18 11.00	1.444	1.70	0	12-18 10.00	1.530	1.80	5	-0.10	1.00	1.11	0.09
ABSI	9.18	11-20 10.00	1.063	0.90	39	11-20 9.00	1.106	1.15	4	-0.25	1.00	1.33	0.04