Bear Call Spreads — ACA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ACA | 146.40 | 11-20 140.00 | 9.50 | 11-20 135.00 | 10.00 | -0.50 | 1.11 | 0.23 |
| ACA | 146.40 | 02-19 150.00 | 1.20 | 02-19 145.00 | 4.30 | -3.10 | 2.63 | 0.07 |
| ACA | 146.40 | 12-18 140.00 | 10.00 | 12-18 135.00 | 10.50 | -0.50 | 1.11 | 0.04 |
| ACA | 146.40 | 11-20 145.00 | 4.90 | 11-20 140.00 | 5.00 | -0.10 | 1.02 | -0.16 |