Bear Call Spreads — AGNC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AGNC	8.46	10-09 7.50	1.20	10-09 7.00	1.32	-0.12	1.32	2.18
AGNC	8.46	10-16 7.50	1.11	10-16 7.00	1.20	-0.09	1.22	0.76
AGNC	8.46	10-09 8.50	0.10	10-09 8.00	0.46	-0.36	3.57	0.35
AGNC	8.46	11-06 7.50	1.13	11-06 7.00	1.25	-0.12	1.32	0.35
AGNC	8.46	10-16 8.50	0.18	10-16 8.00	0.45	-0.27	2.17	0.16
AGNC	8.46	10-30 7.50	1.13	10-30 7.00	1.31	-0.18	1.56	0.15
AGNC	8.46	11-13 8.00	0.67	11-13 7.50	0.96	-0.29	2.38	0.10
AGNC	8.46	11-06 8.00	0.63	11-06 7.50	0.93	-0.30	2.50	0.09
AGNC	8.46	10-30 8.00	0.64	10-30 7.50	0.88	-0.24	1.92	0.08
AGNC	8.46	10-30 8.50	0.29	10-30 8.00	0.53	-0.24	1.92	0.06
AGNC	8.46	11-13 8.50	0.33	11-13 8.00	0.56	-0.23	1.85	0.04
AGNC	8.46	11-06 9.00	0.11	11-06 8.50	0.25	-0.14	1.39	0.03
AGNC	8.46	10-23 9.00	0.07	10-23 8.50	0.21	-0.14	1.39	0.02
AGNC	8.46	10-30 9.00	0.10	10-30 8.50	0.24	-0.14	1.39	0.02
AGNC	8.46	10-16 9.00	0.03	10-16 8.50	0.14	-0.11	1.28	0.01
AGNC	8.46	11-13 9.00	0.13	11-13 8.50	0.18	-0.05	1.11	0.01
AGNC	8.46	11-06 8.50	0.33	11-06 8.00	0.53	-0.20	1.67	0.00
AGNC	8.46	10-23 8.50	0.25	10-23 8.00	0.52	-0.27	2.17	0.00
AGNC	8.46	10-16 8.00	0.57	10-16 7.50	0.74	-0.17	1.52	-0.02
AGNC	8.46	10-09 8.00	0.68	10-09 7.50	0.74	-0.06	1.14	-0.19

Save settings as