Bear Call Spreads — AMC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AMC	2.88	10-30 2.00	1.10	10-30 1.50	1.30	-0.20	1.67	1.94
AMC	2.88	11-06 2.00	1.12	11-06 1.50	1.25	-0.13	1.35	1.75
AMC	2.88	10-23 2.00	0.99	10-23 1.50	1.35	-0.36	3.57	1.27
AMC	2.88	10-09 2.00	0.90	10-09 1.50	1.30	-0.40	5.00	1.20
AMC	2.88	10-16 2.50	0.39	10-16 2.00	0.85	-0.46	12.50	1.06
AMC	2.88	10-09 2.50	0.39	10-09 2.00	0.84	-0.45	10.00	0.97
AMC	2.88	11-20 2.00	1.01	11-20 1.50	1.22	-0.21	1.72	0.85
AMC	2.88	11-06 2.50	0.56	11-06 2.00	0.77	-0.21	1.72	0.46
AMC	2.88	10-30 2.50	0.50	10-30 2.00	0.70	-0.20	1.67	0.44
AMC	2.88	10-23 2.50	0.49	10-23 2.00	0.77	-0.28	2.27	0.30
AMC	2.88	10-16 2.00	0.91	10-16 1.50	1.33	-0.42	6.25	0.26
AMC	2.88	12-18 2.00	1.03	12-18 1.50	1.34	-0.31	2.63	0.22
AMC	2.88	01-15 2.00	1.09	01-15 1.50	1.40	-0.31	2.63	0.21
AMC	2.88	12-18 2.50	0.68	12-18 2.00	0.88	-0.20	1.67	0.19
AMC	2.88	11-20 2.50	0.62	11-20 2.00	0.85	-0.23	1.85	0.13
AMC	2.88	11-13 3.00	0.32	11-13 2.50	0.46	-0.14	1.39	0.12
AMC	2.88	03-19 2.00	1.21	03-19 1.50	1.38	-0.17	1.52	0.07
AMC	2.88	01-21 2.00	1.56	01-21 1.50	1.59	-0.03	1.06	0.06
AMC	2.88	11-20 3.00	0.35	11-20 2.50	0.52	-0.17	1.52	0.03
AMC	2.88	01-15 2.50	0.73	01-15 2.00	0.96	-0.23	1.85	0.02
AMC	2.88	12-18 3.50	0.30	12-18 3.00	0.38	-0.08	1.19	0.01
AMC	2.88	03-19 3.50	0.51	03-19 3.00	0.60	-0.09	1.22	0.01
AMC	2.88	10-30 3.00	0.21	10-30 2.50	0.44	-0.23	1.85	0.00
AMC	2.88	11-06 3.00	0.27	11-06 2.50	0.41	-0.14	1.39	-0.00
AMC	2.88	11-13 3.50	0.17	11-13 3.00	0.25	-0.08	1.19	-0.00
AMC	2.88	03-19 2.50	0.86	03-19 2.00	0.96	-0.10	1.25	-0.02
AMC	2.88	01-21 3.50	1.04	01-21 3.00	1.06	-0.02	1.04	-0.02
AMC	2.88	01-21 2.50	1.33	01-21 2.00	1.36	-0.03	1.06	-0.02
AMC	2.88	01-21 3.00	1.13	01-21 2.50	1.18	-0.05	1.11	-0.02
AMC	2.88	03-19 3.00	0.66	03-19 2.50	0.80	-0.14	1.39	-0.03
AMC	2.88	01-15 3.00	0.48	01-15 2.50	0.66	-0.18	1.56	-0.04
AMC	2.88	10-23 3.00	0.15	10-23 2.50	0.35	-0.20	1.67	-0.06
AMC	2.88	11-06 3.50	0.15	11-06 3.00	0.19	-0.04	1.09	-0.07
AMC	2.88	11-20 3.50	0.20	11-20 3.00	0.29	-0.09	1.22	-0.08
AMC	2.88	10-23 3.50	0.05	10-23 3.00	0.12	-0.07	1.16	-0.10
AMC	2.88	10-09 3.00	0.03	10-09 2.50	0.36	-0.33	2.94	-0.11
AMC	2.88	12-18 3.00	0.44	12-18 2.50	0.59	-0.15	1.43	-0.12
AMC	2.88	10-30 3.50	0.09	10-30 3.00	0.16	-0.07	1.16	-0.17
AMC	2.88	10-16 3.00	0.09	10-16 2.50	0.38	-0.29	2.38	-0.19
AMC	2.88	10-16 3.50	0.03	10-16 3.00	0.08	-0.05	1.11	-0.25
AMC	2.88	10-09 3.50	0.01	10-09 3.00	0.02	-0.01	1.02	-0.89

Save settings as