Bear Call Spreads — ARM

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ARM	226.59	10-23 222.50	0.848	8.40	185	10-23 220.00	0.862	9.10	55	-0.70	2.50	1.39	0.01
ARM	226.59	11-20 222.50	0.767	22.45	402	11-20 220.00	0.780	22.85	75	-0.40	2.50	1.19	0.01
ARM	226.59	10-23 225.00	0.835	6.85	254	10-23 222.50	0.848	7.55	185	-0.70	2.50	1.39	0.01
ARM	226.59	10-30 225.00	0.738	11.60	406	10-30 222.50	0.749	11.95	362	-0.35	2.50	1.16	0.01
ARM	226.59	11-20 227.50	0.773	20.00	25	11-20 225.00	0.778	20.10	153	-0.10	2.50	1.04	0.01
ARM	226.59	10-23 230.00	0.840	4.25	1,616	10-23 227.50	0.842	4.95	304	-0.70	2.50	1.39	0.00
ARM	226.59	11-20 230.00	0.772	19.10	1,616	11-20 227.50	0.773	19.20	25	-0.10	2.50	1.04	0.00
ARM	226.59	10-23 227.50	0.842	5.45	304	10-23 225.00	0.835	6.20	254	-0.75	2.50	1.43	-0.01
ARM	226.59	11-20 225.00	0.778	21.15	153	11-20 222.50	0.767	21.60	402	-0.45	2.50	1.22	-0.01
ARM	226.59	10-30 222.50	0.749	13.35	362	10-30 220.00	0.727	13.45	48	-0.10	2.50	1.04	-0.02