Bear Call Spreads — ASPI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ASPI	2.86	10-09 3.00	0.05	10-09 2.50	0.10	-0.05	1.11	2.23
ASPI	2.86	10-09 2.00	1.00	10-09 1.50	1.30	-0.30	2.50	2.04
ASPI	2.86	10-23 2.00	1.15	10-23 1.50	1.25	-0.10	1.25	0.96
ASPI	2.86	10-23 2.50	0.50	10-23 2.00	0.70	-0.20	1.67	0.95
ASPI	2.86	10-16 3.00	0.15	10-16 2.50	0.20	-0.05	1.11	0.76
ASPI	2.86	10-16 2.50	0.50	10-16 2.00	0.75	-0.25	2.00	0.75
ASPI	2.86	10-30 2.50	0.55	10-30 2.00	0.75	-0.20	1.67	0.66
ASPI	2.86	10-30 2.00	1.10	10-30 1.50	1.30	-0.20	1.67	0.14
ASPI	2.86	10-09 2.50	0.65	10-09 2.00	0.75	-0.10	1.25	-0.02
ASPI	2.86	10-16 2.00	1.00	10-16 1.50	1.30	-0.30	2.50	-0.53

Save settings as