Bear Call Spreads — BFLY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BFLY | 8.27 | 10-16 7.50 | 1.00 | 10-16 5.50 | 2.50 | -1.50 | 4.00 | 1.69 |
| BFLY | 8.27 | 01-21 7.50 | 4.30 | 01-21 5.50 | 4.50 | -0.20 | 1.11 | 0.41 |
| BFLY | 8.27 | 04-16 10.00 | 2.10 | 04-16 7.50 | 2.30 | -0.20 | 1.09 | 0.05 |
| BFLY | 8.27 | 01-21 12.50 | 2.70 | 01-21 10.00 | 2.80 | -0.10 | 1.04 | 0.03 |
| BFLY | 8.27 | 01-15 10.00 | 1.15 | 01-15 7.50 | 1.95 | -0.80 | 1.47 | 0.02 |
| BFLY | 8.27 | 04-16 12.50 | 1.35 | 04-16 10.00 | 1.40 | -0.05 | 1.02 | 0.01 |
| BFLY | 8.27 | 11-20 12.50 | 0.30 | 11-20 10.00 | 0.55 | -0.25 | 1.11 | -0.01 |
| BFLY | 8.27 | 01-15 7.50 | 2.05 | 01-15 5.50 | 2.90 | -0.85 | 1.74 | -0.03 |
| BFLY | 8.27 | 11-20 10.00 | 0.65 | 11-20 7.50 | 1.40 | -0.75 | 1.43 | -0.04 |
| BFLY | 8.27 | 01-15 12.50 | 0.65 | 01-15 10.00 | 1.00 | -0.35 | 1.16 | -0.04 |
| BFLY | 8.27 | 10-16 10.00 | 0.10 | 10-16 7.50 | 0.80 | -0.70 | 1.39 | -0.33 |
| BFLY | 8.27 | 10-16 5.50 | 2.95 | 10-16 5.00 | 3.10 | -0.15 | 1.43 | -0.53 |