Bear Call Spreads — BITU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BITU | 15.05 | 11-20 14.00 | 2.20 | 11-20 13.00 | 2.50 | -0.30 | 1.43 | 0.01 |
| BITU | 15.05 | 10-16 15.00 | 0.80 | 10-16 14.00 | 1.15 | -0.35 | 1.54 | 0.01 |
| BITU | 15.05 | 11-20 16.00 | 1.35 | 11-20 15.00 | 1.40 | -0.05 | 1.05 | -0.00 |
| BITU | 15.05 | 11-20 17.00 | 0.95 | 11-20 16.00 | 1.00 | -0.05 | 1.05 | -0.01 |
| BITU | 15.05 | 10-16 16.00 | 0.35 | 10-16 15.00 | 0.50 | -0.15 | 1.18 | -0.03 |
| BITU | 15.05 | 10-16 17.00 | 0.20 | 10-16 16.00 | 0.25 | -0.05 | 1.05 | -0.09 |
| BITU | 15.05 | 10-16 14.00 | 1.45 | 10-16 13.00 | 1.90 | -0.45 | 1.82 | -0.10 |