Bear Call Spreads — BMI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BMI | 124.07 | 10-16 120.00 | 7.50 | 10-16 115.00 | 8.80 | -1.30 | 1.35 | 0.16 |
| BMI | 124.07 | 10-16 125.00 | 4.00 | 10-16 120.00 | 4.30 | -0.30 | 1.06 | 0.11 |
| BMI | 124.07 | 11-20 115.00 | 15.80 | 11-20 110.00 | 16.40 | -0.60 | 1.14 | 0.06 |
| BMI | 124.07 | 11-20 120.00 | 11.90 | 11-20 115.00 | 12.10 | -0.20 | 1.04 | 0.03 |