Bear Call Spreads — BTGO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BTGO | 7.26 | 01-15 5.00 | 2.95 | 01-15 2.50 | 3.70 | -0.75 | 1.43 | 1.44 |
| BTGO | 7.26 | 04-16 5.00 | 3.30 | 04-16 2.50 | 4.00 | -0.70 | 1.39 | 1.26 |
| BTGO | 7.26 | 10-16 7.50 | 0.30 | 10-16 5.00 | 1.65 | -1.35 | 2.17 | 0.54 |
| BTGO | 7.26 | 01-15 7.50 | 1.15 | 01-15 5.00 | 1.75 | -0.60 | 1.32 | 0.39 |
| BTGO | 7.26 | 04-16 7.50 | 1.80 | 04-16 5.00 | 2.50 | -0.70 | 1.39 | 0.22 |
| BTGO | 7.26 | 11-20 7.50 | 1.00 | 11-20 5.00 | 1.40 | -0.40 | 1.19 | 0.10 |
| BTGO | 7.26 | 11-20 10.00 | 0.25 | 11-20 7.50 | 0.55 | -0.30 | 1.14 | 0.05 |
| BTGO | 7.26 | 04-16 10.00 | 1.20 | 04-16 7.50 | 1.40 | -0.20 | 1.09 | -0.00 |
| BTGO | 7.26 | 01-15 10.00 | 0.50 | 01-15 7.50 | 1.00 | -0.50 | 1.25 | -0.06 |
| BTGO | 7.26 | 10-16 10.00 | 0.10 | 10-16 7.50 | 0.15 | -0.05 | 1.02 | -0.68 |