Bear Call Spreads — BXMT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BXMT | 11.20 | 01-15 12.00 | 0.40 | 01-15 11.00 | 0.65 | -0.25 | 1.33 | 0.04 |
| BXMT | 11.20 | 11-20 11.00 | 0.75 | 11-20 10.00 | 1.25 | -0.50 | 2.00 | 0.00 |
| BXMT | 11.20 | 11-20 12.00 | 0.30 | 11-20 11.00 | 0.55 | -0.25 | 1.33 | -0.01 |
| BXMT | 11.20 | 04-16 11.00 | 1.15 | 04-16 10.00 | 1.35 | -0.20 | 1.25 | -0.02 |
| BXMT | 11.20 | 10-16 12.00 | 0.05 | 10-16 11.00 | 0.25 | -0.20 | 1.25 | -0.05 |
| BXMT | 11.20 | 01-15 11.00 | 0.85 | 01-15 10.00 | 1.30 | -0.45 | 1.82 | -0.06 |