Bear Call Spreads — CBZ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
CBZ	54.78	11-20 50.00	0.221	5.00	0	11-20 45.00	0.406	7.50	0	-2.50	5.00	2.00	0.19
CBZ	54.78	01-15 50.00	1.252	5.00	0	01-15 45.00	1.400	7.60	0	-2.60	5.00	2.08	0.15
CBZ	54.78	04-16 45.00	0.102	10.60	0	04-16 40.00	0.248	12.60	0	-2.00	5.00	1.67	0.15
CBZ	54.78	04-16 50.00	0.502	5.20	5	04-16 45.00	0.102	9.80	0	-4.60	5.00	12.50	-0.40