Bear Call Spreads — CGNX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CGNX | 61.21 | 10-16 60.00 | 2.70 | 10-16 55.00 | 5.90 | -3.20 | 2.78 | 0.30 |
| CGNX | 61.21 | 02-19 55.00 | 14.00 | 02-19 50.00 | 14.80 | -0.80 | 1.19 | 0.16 |
| CGNX | 61.21 | 11-20 55.00 | 10.50 | 11-20 50.00 | 11.30 | -0.80 | 1.19 | 0.03 |
| CGNX | 61.21 | 02-19 65.00 | 7.80 | 02-19 60.00 | 9.10 | -1.30 | 1.35 | 0.01 |
| CGNX | 61.21 | 10-16 70.00 | 0.10 | 10-16 65.00 | 0.30 | -0.20 | 1.04 | 0.01 |
| CGNX | 61.21 | 05-21 60.00 | 13.00 | 05-21 55.00 | 13.20 | -0.20 | 1.04 | 0.00 |
| CGNX | 61.21 | 11-20 65.00 | 4.00 | 11-20 60.00 | 4.50 | -0.50 | 1.11 | -0.00 |
| CGNX | 61.21 | 02-19 70.00 | 6.70 | 02-19 65.00 | 7.00 | -0.30 | 1.06 | -0.00 |
| CGNX | 61.21 | 10-16 65.00 | 1.30 | 10-16 60.00 | 2.20 | -0.90 | 1.22 | -0.04 |