Bear Call Spreads — CMG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CMG | 30.77 | 10-09 30.50 | 0.74 | 10-09 30.00 | 0.84 | -0.10 | 1.25 | 0.03 |
| CMG | 30.77 | 10-09 30.00 | 1.18 | 10-09 29.50 | 1.20 | -0.02 | 1.04 | -0.03 |
| CMG | 30.77 | 10-16 30.00 | 1.40 | 10-16 29.50 | 1.51 | -0.11 | 1.28 | -0.04 |
| CMG | 30.77 | 10-23 30.50 | 1.36 | 10-23 30.00 | 1.39 | -0.03 | 1.06 | -0.04 |
| CMG | 30.77 | 10-16 30.50 | 1.11 | 10-16 30.00 | 1.18 | -0.07 | 1.16 | -0.05 |