Bear Call Spreads — CSCO

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
CSCO	106.71	10-23 106.00	0.355	1.94	859	10-23 105.00	0.369	2.11	177	-0.17	1.00	1.21	0.01
CSCO	106.71	11-20 108.00	0.470	5.55	11	11-20 107.00	0.474	5.60	190	-0.05	1.00	1.05	0.00
CSCO	106.71	10-23 108.00	0.366	0.90	441	10-23 107.00	0.370	1.20	588	-0.30	1.00	1.43	0.00
CSCO	106.71	10-30 107.00	0.339	2.62	8	10-30 106.00	0.340	2.70	33	-0.08	1.00	1.09	0.00
CSCO	106.71	11-20 107.00	0.474	5.85	190	11-20 106.00	0.464	6.00	194	-0.15	1.00	1.18	-0.01
CSCO	106.71	10-23 107.00	0.370	1.31	588	10-23 106.00	0.355	1.50	859	-0.19	1.00	1.24	-0.02